2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3998 12:07:03.74 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3998 12:07:03.85 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3999 12:07:03.96 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.4003 12:07:04.09 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.037 34.160 1499.3995 12:07:04.20 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.037 34.159 1499.3999 12:07:04.32 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.036 34.158 1499.3984 12:07:04.43 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.035 34.157 1499.3984 12:07:04.54 2015-10-27T11:07:01.135Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.034 34.156 1499.3984 12:07:04.65 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.031 34.153 1499.3950 12:07:04.81 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.036 34.158 1499.4012 12:07:04.94 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.037 34.159 1499.4022 12:07:05.07 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.170 1499.4143 12:07:05.18 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.048 34.170 1499.4136 12:07:05.29 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.048 34.169 1499.4131 12:07:05.41 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.047 34.168 1499.4127 12:07:05.52 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.037 34.158 1499.4010 12:07:05.63 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.036 34.158 1499.3993 12:07:05.74 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.035 34.157 1499.3962 12:07:05.85 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.034 34.157 1499.3955 12:07:05.96 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3943 12:07:06.10 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3942 12:07:06.21 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.032 34.155 1499.3940 12:07:06.32 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.032 34.154 1499.3943 12:07:06.43 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.032 34.154 1499.3951 12:07:06.54 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.027 34.149 1499.3910 12:07:06.65 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.026 34.148 1499.3905 12:07:06.76 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.025 34.147 1499.3890 12:07:06.88 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.024 34.146 1499.3883 12:07:07.01 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.022 34.144 1499.3876 12:07:07.12 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.023 34.144 1499.3889 12:07:07.23 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.022 34.143 1499.3884 12:07:07.34 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.022 34.143 1499.3888 12:07:07.47 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.143 1499.3878 12:07:07.58 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.143 1499.3882 12:07:07.69 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.144 1499.3878 12:07:07.80 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.034 34.155 1499.4009 12:07:07.91 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.036 34.158 1499.4025 12:07:08.04 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.051 34.172 1499.4177 12:07:08.16 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.052 34.173 1499.4183 12:07:08.27 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.053 34.174 1499.4187 12:07:08.38 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.048 34.169 1499.4127 12:07:08.49 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.047 34.169 1499.4114 12:07:08.60 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.046 34.168 1499.4104 12:07:08.71 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.045 34.167 1499.4091 12:07:08.83 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.043 34.166 1499.4065 12:07:08.97 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.042 34.165 1499.4038 12:07:09.10 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.034 34.157 1499.3949 12:07:09.21 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3955 12:07:09.33 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3955 12:07:09.44 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.033 34.156 1499.3960 12:07:09.55 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.033 34.156 1499.3964 12:07:09.66 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.033 34.156 1499.3958 12:07:09.77 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.034 34.156 1499.3970 12:07:09.88 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.034 34.156 1499.3967 12:07:10.03 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.035 34.158 1499.3988 12:07:10.14 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.036 34.159 1499.3997 12:07:10.25 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.037 34.159 1499.4012 12:07:10.37 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.037 34.160 1499.4016 12:07:10.49 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.038 34.160 1499.4016 12:07:10.60 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.038 34.161 1499.4010 12:07:10.71 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.164 1499.4053 12:07:10.82 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.042 34.165 1499.4061 12:07:10.93 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.042 34.164 1499.4069 12:07:11.06 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.043 34.165 1499.4073 12:07:11.18 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.040 34.162 1499.4039 12:07:11.29 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.028 34.151 1499.3915 12:07:11.40 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.028 34.150 1499.3911 12:07:11.51 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.027 34.150 1499.3894 12:07:11.62 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.026 34.149 1499.3881 12:07:11.74 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.149 1499.3856 12:07:11.85 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.025 34.148 1499.3848 12:07:11.96 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.024 34.147 1499.3832 12:07:12.09 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.023 34.147 1499.3826 12:07:12.20 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.023 34.147 1499.3834 12:07:12.31 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.023 34.147 1499.3837 12:07:12.42 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.024 34.147 1499.3839 12:07:12.55 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.021 34.145 1499.3812 12:07:12.66 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.022 34.146 1499.3811 12:07:12.78 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.031 34.155 1499.3916 12:07:12.89 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.032 34.156 1499.3931 12:07:13.02 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.034 34.157 1499.3942 12:07:13.13 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.035 34.158 1499.3950 12:07:13.24 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.036 34.159 1499.3964 12:07:13.35 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.041 34.163 1499.4025 12:07:13.46 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.050 34.172 1499.4135 12:07:13.58 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.050 34.172 1499.4137 12:07:13.69 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.051 34.173 1499.4150 12:07:13.80 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4163 12:07:13.91 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.174 1499.4147 12:07:14.05 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.173 1499.4137 12:07:14.16 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.173 1499.4132 12:07:14.27 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.050 34.173 1499.4122 12:07:14.38 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.044 34.168 1499.4044 12:07:14.49 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.043 34.167 1499.4028 12:07:14.60 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.042 34.166 1499.4010 12:07:14.71 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.025 34.150 1499.3823 12:07:14.83 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.022 34.147 1499.3785 12:07:14.94 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.023 34.148 1499.3795 12:07:15.08 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.024 34.148 1499.3802 12:07:15.20 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.025 34.150 1499.3818 12:07:15.31 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.026 34.151 1499.3842 12:07:15.42 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.026 34.150 1499.3848 12:07:15.53 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.031 34.155 1499.3903 12:07:15.64 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.032 34.156 1499.3921 12:07:15.76 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.033 34.156 1499.3928 12:07:15.87 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.033 34.156 1499.3940 12:07:16.00 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3954 12:07:16.11 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.160 1499.4011 12:07:16.22 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.161 1499.4019 12:07:16.34 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.039 34.161 1499.4033 12:07:16.45 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.040 34.161 1499.4049 12:07:16.56 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.040 34.162 1499.4060 12:07:16.67 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.041 34.162 1499.4078 12:07:16.79 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.039 34.160 1499.4054 12:07:16.90 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.038 34.160 1499.4041 12:07:17.03 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.038 34.160 1499.4027 12:07:17.14 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.037 34.160 1499.4008 12:07:17.25 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.159 1499.3987 12:07:17.36 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.027 34.150 1499.3877 12:07:17.48 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.029 34.152 1499.3890 12:07:17.61 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.030 34.153 1499.3906 12:07:17.72 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.031 34.154 1499.3923 12:07:17.83 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.032 34.155 1499.3937 12:07:17.94 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.033 34.156 1499.3954 12:07:18.07 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.034 34.157 1499.3967 12:07:18.18 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.035 34.158 1499.3964 12:07:18.30 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.036 34.159 1499.3967 12:07:18.41 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3964 12:07:18.52 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.033 34.156 1499.3921 12:07:18.63 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.032 34.155 1499.3915 12:07:18.74 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.031 34.154 1499.3905 12:07:18.86 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.033 34.155 1499.3987 12:07:18.97 2015-10-27T11:07:15.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.032 34.153 1499.3970 12:07:19.10 2015-10-27T11:07:15.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.031 34.152 1499.3961 12:07:19.21 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.029 34.150 1499.3934 12:07:19.32 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.029 34.151 1499.3944 12:07:19.48 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.030 34.152 1499.3955 12:07:19.59 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.032 34.153 1499.3966 12:07:19.70 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.154 1499.3984 12:07:19.81 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.155 1499.3988 12:07:19.93 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3988 12:07:20.06 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.035 34.156 1499.3989 12:07:20.18 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.035 34.157 1499.3993 12:07:20.29 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.041 34.163 1499.4056 12:07:20.41 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.163 1499.4056 12:07:20.52 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.164 1499.4052 12:07:20.63 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.042 34.165 1499.4033 12:07:20.74 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.042 34.165 1499.4025 12:07:20.85 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.041 34.165 1499.4026 12:07:21.08 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.042 34.165 1499.4020 12:07:21.19 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.034 34.158 1499.3934 12:07:21.30 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.023 34.148 1499.3804 12:07:21.41 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.026 34.150 1499.3840 12:07:21.52 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.027 34.152 1499.3844 12:07:21.64 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.029 34.154 1499.3842 12:07:21.75 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.030 34.156 1499.3855 12:07:21.86 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.031 34.157 1499.3864 12:07:21.97 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.033 34.158 1499.3871 12:07:22.10 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.034 34.160 1499.3884 12:07:22.22 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.035 34.160 1499.3899 12:07:22.33 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3898 12:07:22.44 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3903 12:07:22.55 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3903 12:07:22.66 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.034 34.159 1499.3899 12:07:22.79 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3907 12:07:22.90 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3912 12:07:23.03 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.158 1499.3911 12:07:23.14 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.033 34.157 1499.3907 12:07:23.26 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.032 34.156 1499.3893 12:07:23.37 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.030 34.154 1499.3893 12:07:23.48 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.156 1499.3904 12:07:23.59 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.032 34.156 1499.3910 12:07:23.70 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.042 34.165 1499.4019 12:07:23.86 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.042 34.165 1499.4027 12:07:24.00 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.047 34.171 1499.4081 12:07:24.11 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.044 34.168 1499.4034 12:07:24.22 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.043 34.168 1499.4021 12:07:24.33 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.167 1499.4005 12:07:24.45 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.042 34.167 1499.3994 12:07:24.56 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.041 34.167 1499.3975 12:07:24.67 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.166 1499.3962 12:07:24.78 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.039 34.165 1499.3947 12:07:24.89 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.038 34.162 1499.3992 12:07:25.02 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.038 34.162 1499.4004 12:07:25.14 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.039 34.162 1499.4005 12:07:25.25 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.039 34.162 1499.4006 12:07:25.38 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.035 34.159 1499.3975 12:07:25.49 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.035 34.158 1499.3971 12:07:25.60 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.034 34.158 1499.3971 12:07:25.71 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.026 34.150 1499.3883 12:07:25.87 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.026 34.150 1499.3876 12:07:26.00 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.025 34.150 1499.3857 12:07:26.11 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3848 12:07:26.22 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3834 12:07:26.34 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.024 34.149 1499.3816 12:07:26.45 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.024 34.150 1499.3802 12:07:26.56 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.033 34.158 1499.3895 12:07:26.67 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.034 34.159 1499.3903 12:07:26.78 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.035 34.160 1499.3915 12:07:26.90 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.031 34.157 1499.3877 12:07:27.03 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.030 34.156 1499.3861 12:07:27.14 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.029 34.155 1499.3848 12:07:27.25 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.028 34.153 1499.3831 12:07:27.37 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.026 34.152 1499.3810 12:07:27.48 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.151 1499.3799 12:07:27.59 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.024 34.151 1499.3779 12:07:27.70 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.029 34.155 1499.3845 12:07:27.81 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.030 34.155 1499.3849 12:07:27.94 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.040 34.165 1499.3977 12:07:28.08 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.041 34.166 1499.3979 12:07:28.19 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.041 34.166 1499.3986 12:07:28.30 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.041 34.166 1499.3977 12:07:28.41 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.041 34.166 1499.3976 12:07:28.52 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.041 34.166 1499.3984 12:07:28.67 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.041 34.166 1499.3987 12:07:28.78 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.166 1499.3984 12:07:28.89 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.032 34.157 1499.3872 12:07:29.03 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.032 34.157 1499.3879 12:07:29.14 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.033 34.158 1499.3890 12:07:29.25 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.028 34.153 1499.3833 12:07:29.36 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3821 12:07:29.47 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3809 12:07:29.58 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.151 1499.3801 12:07:29.70 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.026 34.152 1499.3790 12:07:29.81 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.024 34.150 1499.3762 12:07:29.92 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.024 34.150 1499.3765 12:07:30.05 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.024 34.150 1499.3765 12:07:30.16 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.024 34.150 1499.3756 12:07:30.28 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.029 34.156 1499.3818 12:07:30.39 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.030 34.158 1499.3766 12:07:30.52 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.031 34.159 1499.3767 12:07:30.63 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.032 34.160 1499.3785 12:07:30.74 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.033 34.162 1499.3805 12:07:30.85 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.035 34.163 1499.3824 12:07:30.97 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.036 34.164 1499.3846 12:07:31.10 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.037 34.165 1499.3865 12:07:31.21 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.038 34.166 1499.3860 12:07:31.32 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.039 34.166 1499.3877 12:07:31.43 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.040 34.167 1499.3904 12:07:31.55 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.040 34.166 1499.3911 12:07:31.66 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.040 34.166 1499.3917 12:07:31.77 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.039 34.166 1499.3910 12:07:31.89 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.039 34.165 1499.3920 12:07:32.02 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3925 12:07:32.13 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3931 12:07:32.24 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.038 34.164 1499.3917 12:07:32.35 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.038 34.164 1499.3914 12:07:32.47 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3906 12:07:32.58 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3903 12:07:32.69 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3892 12:07:32.80 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.036 34.162 1499.3876 12:07:32.91 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.035 34.161 1499.3862 12:07:33.06 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.033 34.160 1499.3842 12:07:33.17 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.032 34.160 1499.3813 12:07:33.28 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.032 34.159 1499.3812 12:07:33.40 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.032 34.159 1499.3823 12:07:33.51 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.042 34.169 1499.3943 12:07:33.62 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.043 34.169 1499.3965 12:07:33.73 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.054 34.179 1499.4092 12:07:33.84 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.054 34.179 1499.4095 12:07:33.95 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.053 34.178 1499.4103 12:07:34.09 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.054 34.178 1499.4110 12:07:34.20 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.048 34.172 1499.4050 12:07:34.31 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.047 34.171 1499.4038 12:07:34.42 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3918 12:07:34.53 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.035 34.160 1499.3920 12:07:34.64 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.035 34.159 1499.3921 12:07:34.75 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.034 34.158 1499.3927 12:07:34.86 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.034 34.158 1499.3933 12:07:34.97 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.033 34.157 1499.3927 12:07:35.11 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.033 34.156 1499.3923 12:07:35.22 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.032 34.156 1499.3921 12:07:35.33 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.032 34.156 1499.3921 12:07:35.44 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.039 34.163 1499.4001 12:07:35.57 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.040 34.164 1499.4006 12:07:35.68 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3989 12:07:35.79 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.041 34.165 1499.4023 12:07:35.90 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.040 34.164 1499.4006 12:07:36.04 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.162 1499.3989 12:07:36.15 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.161 1499.3981 12:07:36.26 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.036 34.160 1499.3966 12:07:36.37 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.035 34.159 1499.3951 12:07:36.48 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.157 1499.3931 12:07:36.59 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.030 34.154 1499.3903 12:07:36.71 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.030 34.154 1499.3892 12:07:36.82 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.030 34.154 1499.3884 12:07:36.93 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.155 1499.3879 12:07:37.06 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.155 1499.3877 12:07:37.17 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.032 34.157 1499.3883 12:07:37.28 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.033 34.158 1499.3901 12:07:37.39 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.035 34.160 1499.3929 12:07:37.51 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.037 34.162 1499.3932 12:07:37.62 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.038 34.164 1499.3932 12:07:37.73 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.165 1499.3943 12:07:37.84 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.040 34.166 1499.3949 12:07:37.96 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.167 1499.3948 12:07:38.14 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.042 34.168 1499.3953 12:07:38.25 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.042 34.169 1499.3961 12:07:38.36 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.043 34.169 1499.3956 12:07:38.47 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3964 12:07:38.59 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.171 1499.3973 12:07:38.70 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.044 34.171 1499.3975 12:07:38.81 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.044 34.170 1499.3979 12:07:38.92 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.043 34.169 1499.3976 12:07:39.09 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.042 34.168 1499.3969 12:07:39.20 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.041 34.166 1499.3962 12:07:39.31 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.165 1499.3951 12:07:39.42 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.039 34.164 1499.3942 12:07:39.53 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.038 34.164 1499.3933 12:07:39.64 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3931 12:07:39.75 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3936 12:07:39.87 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.038 34.163 1499.3939 12:07:40.00 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.038 34.163 1499.3944 12:07:40.11 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.038 34.163 1499.3956 12:07:40.22 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.038 34.162 1499.3950 12:07:40.33 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3948 12:07:40.44 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.037 34.162 1499.3953 12:07:40.56 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3940 12:07:40.69 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3944 12:07:40.80 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3942 12:07:40.91 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3940 12:07:41.04 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.037 34.162 1499.3944 12:07:41.16 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.049 34.173 1499.4075 12:07:41.27 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.050 34.174 1499.4103 12:07:41.38 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.051 34.175 1499.4116 12:07:41.49 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.053 34.176 1499.4146 12:07:41.60 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.055 34.179 1499.4170 12:07:41.72 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.055 34.178 1499.4166 12:07:41.83 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.055 34.178 1499.4156 12:07:41.94 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.054 34.178 1499.4146 12:07:42.07 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.054 34.177 1499.4126 12:07:42.18 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.053 34.177 1499.4119 12:07:42.34 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.052 34.176 1499.4104 12:07:42.45 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.050 34.175 1499.4077 12:07:42.56 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.049 34.174 1499.4065 12:07:42.67 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.048 34.174 1499.4044 12:07:42.78 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.047 34.173 1499.4027 12:07:42.89 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.046 34.172 1499.4014 12:07:43.03 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.046 34.172 1499.4000 12:07:43.14 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.046 34.172 1499.4003 12:07:43.27 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.046 34.172 1499.3998 12:07:43.38 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.046 34.172 1499.3997 12:07:43.49 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.047 34.173 1499.4001 12:07:43.60 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.047 34.173 1499.4006 12:07:43.71 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.048 34.174 1499.4014 12:07:43.82 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.048 34.174 1499.4025 12:07:43.93 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.048 34.173 1499.4027 12:07:44.07 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.048 34.173 1499.4027 12:07:44.18 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.048 34.173 1499.4038 12:07:44.29 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.048 34.173 1499.4052 12:07:44.40 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.173 1499.4061 12:07:44.51 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.174 1499.4065 12:07:44.62 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.173 1499.4061 12:07:44.73 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.048 34.173 1499.4036 12:07:44.85 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.047 34.172 1499.4023 12:07:44.96 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.046 34.171 1499.4010 12:07:45.09 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.046 34.172 1499.4005 12:07:45.20 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.053 34.179 1499.4083 12:07:45.32 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.054 34.179 1499.4081 12:07:45.43 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.054 34.180 1499.4088 12:07:45.54 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.055 34.181 1499.4095 12:07:45.65 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.056 34.182 1499.4099 12:07:45.78 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.056 34.182 1499.4099 12:07:45.89 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.057 34.183 1499.4088 12:07:46.02 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.057 34.184 1499.4093 12:07:46.13 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.051 34.178 1499.4023 12:07:46.25 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.050 34.177 1499.4022 12:07:46.36 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.050 34.177 1499.4023 12:07:46.47 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.043 34.169 1499.3942 12:07:46.58 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.042 34.169 1499.3934 12:07:46.69 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.042 34.168 1499.3937 12:07:46.81 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.041 34.168 1499.3938 12:07:46.92 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.041 34.167 1499.3932 12:07:47.05 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.040 34.167 1499.3934 12:07:47.16 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.166 1499.3922 12:07:47.27 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.040 34.166 1499.3927 12:07:47.38 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.049 34.175 1499.4030 12:07:47.50 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.050 34.176 1499.4042 12:07:47.65 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.051 34.177 1499.4048 12:07:47.76 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.052 34.178 1499.4054 12:07:47.88 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4069 12:07:48.01 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4077 12:07:48.12 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.054 34.179 1499.4083 12:07:48.23 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.054 34.180 1499.4094 12:07:48.36 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4084 12:07:48.47 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.052 34.178 1499.4065 12:07:48.58 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.051 34.177 1499.4050 12:07:48.70 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.045 34.171 1499.3993 12:07:48.81 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.045 34.171 1499.3990 12:07:48.92 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.171 1499.3981 12:07:49.05 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3977 12:07:49.16 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3981 12:07:49.27 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.044 34.170 1499.3988 12:07:49.38 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.054 34.180 1499.4106 12:07:49.49 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.055 34.180 1499.4116 12:07:49.60 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.056 34.181 1499.4130 12:07:49.71 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.057 34.182 1499.4142 12:07:49.82 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.057 34.182 1499.4137 12:07:49.94 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.057 34.182 1499.4139 12:07:50.07 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.056 34.181 1499.4141 12:07:50.18 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.056 34.181 1499.4137 12:07:50.29 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.181 1499.4130 12:07:50.40 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.181 1499.4127 12:07:50.51 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.180 1499.4116 12:07:50.72 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.053 34.179 1499.4106 12:07:50.83 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.052 34.178 1499.4095 12:07:50.95 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.052 34.177 1499.4088 12:07:51.09 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.051 34.176 1499.4081 12:07:51.24 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.050 34.175 1499.4064 12:07:51.36 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.173 1499.4033 12:07:51.47 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4032 12:07:51.58 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4034 12:07:51.69 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.048 34.174 1499.4048 12:07:51.80 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.049 34.174 1499.4061 12:07:51.91 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.060 34.184 1499.4182 12:07:52.04 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.061 34.185 1499.4203 12:07:52.20 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.062 34.186 1499.4216 12:07:52.31 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.058 34.183 1499.4172 12:07:52.43 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.058 34.182 1499.4159 12:07:52.54 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.057 34.181 1499.4147 12:07:52.68 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.055 34.180 1499.4131 12:07:52.80 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.054 34.179 1499.4117 12:07:52.91 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.052 34.177 1499.4095 12:07:53.04 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.050 34.175 1499.4076 12:07:53.15 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.049 34.174 1499.4067 12:07:53.26 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.049 34.173 1499.4055 12:07:53.37 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.048 34.173 1499.4043 12:07:53.49 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.047 34.172 1499.4036 12:07:53.61 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.045 34.171 1499.4015 12:07:53.72 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.044 34.170 1499.3992 12:07:53.84 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.044 34.170 1499.3977 12:07:53.95 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.044 34.170 1499.3973 12:07:54.08 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.044 34.170 1499.3978 12:07:54.19 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.044 34.170 1499.3969 12:07:54.30 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.044 34.170 1499.3972 12:07:54.41 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.044 34.170 1499.3971 12:07:54.53 2015-10-27T11:07:52.819Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.043 34.169 1499.3955 12:07:54.64 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.043 34.169 1499.3950 12:07:54.75 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.042 34.168 1499.3938 12:07:54.86 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.042 34.169 1499.3943 12:07:54.97 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.043 34.170 1499.3950 12:07:55.11 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.041 34.167 1499.3931 12:07:55.22 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.030 34.156 1499.3805 12:07:55.33 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.029 34.156 1499.3800 12:07:55.44 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.029 34.156 1499.3807 12:07:55.55 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.029 34.155 1499.3826 12:07:55.66 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.030 34.155 1499.3840 12:07:55.78 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.031 34.156 1499.3861 12:07:55.89 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.032 34.157 1499.3871 12:07:56.02 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.033 34.159 1499.3877 12:07:56.15 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.036 34.161 1499.3903 12:07:56.26 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.038 34.164 1499.3929 12:07:56.37 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.041 34.166 1499.3951 12:07:56.48 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.043 34.168 1499.3972 12:07:56.60 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.045 34.171 1499.3984 12:07:56.71 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.047 34.173 1499.4006 12:07:56.82 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.050 34.175 1499.4037 12:07:56.93 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.051 34.177 1499.4058 12:07:57.06 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4064 12:07:57.18 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4061 12:07:57.29 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4060 12:07:57.40 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.052 34.179 1499.4053 12:07:57.51 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.051 34.178 1499.4042 12:07:57.62 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.050 34.176 1499.4019 12:07:57.73 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.048 34.175 1499.4006 12:07:57.84 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.047 34.173 1499.3994 12:07:57.95 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.045 34.171 1499.3978 12:07:58.08 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.043 34.170 1499.3962 12:07:58.19 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.043 34.169 1499.3958 12:07:58.31 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.168 1499.3956 12:07:58.42 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.040 34.166 1499.3944 12:07:58.53 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.044 34.170 1499.3993 12:07:58.66 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.045 34.171 1499.4004 12:07:58.77 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.046 34.171 1499.4023 12:07:58.88 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4081 12:07:59.01 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.045 34.167 1499.4083 12:07:59.13 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.045 34.167 1499.4075 12:07:59.24 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.045 34.167 1499.4071 12:07:59.35 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.044 34.167 1499.4064 12:07:59.46 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.046 34.169 1499.4092 12:07:59.57 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.046 34.169 1499.4097 12:07:59.69 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.169 1499.4100 12:07:59.80 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.047 34.170 1499.4105 12:07:59.91 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.048 34.171 1499.4108 12:08:00.04 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.048 34.170 1499.4099 12:08:00.16 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.047 34.170 1499.4098 12:08:00.27 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.040 34.163 1499.4004 12:08:00.38 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3993 12:08:00.49 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.157 1499.3906 12:08:00.60 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.158 1499.3895 12:08:00.71 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.040 34.164 1499.3965 12:08:00.82 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.040 34.165 1499.3976 12:08:00.94 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.041 34.165 1499.3977 12:08:01.07 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.034 34.159 1499.3905 12:08:01.20 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.034 34.159 1499.3911 12:08:01.31 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3909 12:08:01.42 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.035 34.160 1499.3915 12:08:01.53 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.161 1499.3911 12:08:01.65 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3918 12:08:01.76 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.167 1499.3986 12:08:01.87 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.167 1499.3989 12:08:02.00 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.043 34.167 1499.3993 12:08:02.11 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.3995 12:08:02.22 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.4001 12:08:02.34 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.048 34.172 1499.4065 12:08:02.45 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.048 34.172 1499.4070 12:08:02.56 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.4012 12:08:02.67 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.167 1499.4009 12:08:02.78 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.042 34.166 1499.4008 12:08:02.89 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.041 34.166 1499.4003 12:08:03.02 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.034 34.159 1499.3922 12:08:03.14 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.037 34.161 1499.3965 12:08:03.25 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.162 1499.3982 12:08:03.40 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.040 34.164 1499.3994 12:08:03.52