2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.119 34.238 1499.4913 12:06:02.24 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.120 34.239 1499.4916 12:06:02.35 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.120 34.240 1499.4912 12:06:02.46 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4928 12:06:02.57 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4956 12:06:02.69 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.123 34.242 1499.4972 12:06:02.80 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4987 12:06:02.91 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4989 12:06:03.04 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.122 34.240 1499.4983 12:06:03.15 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.118 34.236 1499.4940 12:06:03.27 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.118 34.236 1499.4946 12:06:03.38 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.125 34.243 1499.5018 12:06:03.51 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.126 34.244 1499.5029 12:06:03.62 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.126 34.244 1499.5033 12:06:03.73 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5035 12:06:03.85 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5035 12:06:03.96 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5037 12:06:04.09 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5032 12:06:04.20 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.127 34.245 1499.5024 12:06:04.31 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.127 34.245 1499.5029 12:06:04.42 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.127 34.245 1499.5028 12:06:04.53 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.127 34.246 1499.5024 12:06:04.65 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.122 34.241 1499.4963 12:06:04.76 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.122 34.241 1499.4950 12:06:04.87 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.124 34.243 1499.4969 12:06:05.00 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.124 34.244 1499.4971 12:06:05.11 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.124 34.244 1499.4966 12:06:05.23 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.124 34.244 1499.4973 12:06:05.34 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.119 34.238 1499.4897 12:06:05.45 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.118 34.237 1499.4888 12:06:05.56 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.117 34.236 1499.4886 12:06:05.68 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.116 34.236 1499.4874 12:06:05.79 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.115 34.235 1499.4861 12:06:05.90 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.114 34.234 1499.4865 12:06:06.05 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.114 34.234 1499.4858 12:06:06.16 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.114 34.233 1499.4857 12:06:06.27 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.114 34.234 1499.4849 12:06:06.38 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.115 34.235 1499.4856 12:06:06.50 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.115 34.235 1499.4866 12:06:06.61 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.115 34.235 1499.4865 12:06:06.72 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.115 34.235 1499.4867 12:06:06.83 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.116 34.235 1499.4874 12:06:06.94 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.235 1499.4873 12:06:07.07 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4872 12:06:07.23 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.235 1499.4873 12:06:07.34 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.235 1499.4874 12:06:07.45 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4878 12:06:07.57 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4880 12:06:07.68 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4880 12:06:07.79 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4875 12:06:07.90 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4871 12:06:08.03 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4877 12:06:08.14 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.234 1499.4883 12:06:08.25 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4885 12:06:08.36 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4893 12:06:08.47 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.235 1499.4891 12:06:08.60 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4894 12:06:08.71 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4895 12:06:08.83 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.119 34.237 1499.4905 12:06:08.94 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.119 34.238 1499.4910 12:06:09.07 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.239 1499.4912 12:06:09.18 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4915 12:06:09.30 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.122 34.241 1499.4922 12:06:09.41 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.241 1499.4930 12:06:09.52 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4938 12:06:09.63 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4948 12:06:09.74 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.124 34.243 1499.4945 12:06:09.85 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.125 34.244 1499.4944 12:06:09.97 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4951 12:06:10.10 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4952 12:06:10.21 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.126 34.245 1499.4952 12:06:10.32 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.126 34.246 1499.4949 12:06:10.43 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4945 12:06:10.54 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4941 12:06:10.65 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4944 12:06:10.76 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4951 12:06:10.88 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.246 1499.4956 12:06:11.01 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.246 1499.4963 12:06:11.14 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.124 34.244 1499.4944 12:06:11.25 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.124 34.244 1499.4935 12:06:11.36 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.244 1499.4938 12:06:11.47 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.244 1499.4940 12:06:11.58 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.243 1499.4934 12:06:11.70 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4927 12:06:11.81 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4921 12:06:11.92 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4910 12:06:12.05 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4957 12:06:12.16 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4963 12:06:12.27 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4963 12:06:12.39 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4958 12:06:12.50 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4899 12:06:12.61 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4915 12:06:12.72 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4918 12:06:12.83 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4912 12:06:12.95 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4980 12:06:13.08 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4940 12:06:13.19 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4962 12:06:13.30 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4969 12:06:13.42 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.125 34.243 1499.4976 12:06:13.53 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.131 34.250 1499.5051 12:06:13.66 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.132 34.250 1499.5052 12:06:13.77 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.125 34.245 1499.4971 12:06:13.89 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.244 1499.4956 12:06:14.02 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4954 12:06:14.13 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.242 1499.4943 12:06:14.24 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4926 12:06:14.35 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4926 12:06:14.55 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.120 34.239 1499.4934 12:06:14.67 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.116 34.235 1499.4883 12:06:14.78 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.119 34.238 1499.4906 12:06:14.89 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.119 34.239 1499.4922 12:06:15.02 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.121 34.240 1499.4943 12:06:15.13 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.122 34.241 1499.4966 12:06:15.25 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.124 34.242 1499.4982 12:06:15.36 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.125 34.244 1499.5004 12:06:15.47 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.128 34.247 1499.5042 12:06:15.58 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.247 1499.5034 12:06:15.69 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.246 1499.5029 12:06:15.80 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.127 34.246 1499.5026 12:06:15.92 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.127 34.246 1499.5016 12:06:16.05 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.127 34.245 1499.5020 12:06:16.16 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.120 34.239 1499.4941 12:06:16.29 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.120 34.238 1499.4935 12:06:16.40 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.129 34.247 1499.5039 12:06:16.52 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.130 34.249 1499.5063 12:06:16.63 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.132 34.250 1499.5085 12:06:16.74 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.132 34.250 1499.5090 12:06:16.85 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.132 34.250 1499.5095 12:06:16.97 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.133 34.250 1499.5105 12:06:17.14 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.248 1499.5087 12:06:17.25 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.249 1499.5096 12:06:17.37 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.132 34.248 1499.5107 12:06:17.48 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.131 34.248 1499.5104 12:06:17.59 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.131 34.248 1499.5110 12:06:17.70 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5123 12:06:17.82 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5134 12:06:17.93 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5138 12:06:18.06 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5139 12:06:18.17 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.247 1499.5134 12:06:18.29 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5138 12:06:18.40 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.133 34.248 1499.5150 12:06:18.51 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5142 12:06:18.62 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5129 12:06:18.73 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.132 34.248 1499.5115 12:06:18.86 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.131 34.248 1499.5104 12:06:18.97 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.132 34.249 1499.5100 12:06:19.11 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.132 34.249 1499.5101 12:06:19.22 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.250 1499.5111 12:06:19.33 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.250 1499.5110 12:06:19.44 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5105 12:06:19.55 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.134 34.252 1499.5101 12:06:19.67 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.253 1499.5110 12:06:19.78 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.137 34.254 1499.5106 12:06:19.89 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.138 34.256 1499.5121 12:06:20.02 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.138 34.257 1499.5125 12:06:20.13 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.139 34.255 1499.5199 12:06:20.24 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.141 34.257 1499.5226 12:06:20.36 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.143 34.258 1499.5250 12:06:20.47 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.146 34.261 1499.5278 12:06:20.58 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.146 34.260 1499.5280 12:06:20.69 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.145 34.260 1499.5272 12:06:20.81 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.145 34.260 1499.5276 12:06:20.92 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.145 34.259 1499.5271 12:06:21.05 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.144 34.259 1499.5248 12:06:21.16 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.145 34.261 1499.5240 12:06:21.28 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.145 34.261 1499.5233 12:06:21.41 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.144 34.261 1499.5221 12:06:21.52 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.151 34.268 1499.5288 12:06:21.63 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.151 34.268 1499.5280 12:06:21.74 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.151 34.268 1499.5255 12:06:21.85 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.150 34.268 1499.5239 12:06:21.97 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.150 34.268 1499.5237 12:06:22.10 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.150 34.268 1499.5236 12:06:22.21 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.152 34.270 1499.5267 12:06:22.32 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.152 34.270 1499.5260 12:06:22.43 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.151 34.269 1499.5254 12:06:22.55 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.152 34.270 1499.5253 12:06:22.66 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.151 34.270 1499.5253 12:06:22.86 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.152 34.270 1499.5269 12:06:22.97 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.270 1499.5283 12:06:23.10 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.270 1499.5291 12:06:23.21 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.271 1499.5286 12:06:23.32 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.271 1499.5283 12:06:23.44 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.154 34.272 1499.5281 12:06:23.55 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.154 34.271 1499.5280 12:06:23.66 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.154 34.272 1499.5286 12:06:23.77 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.165 34.282 1499.5414 12:06:23.89 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.166 34.283 1499.5415 12:06:24.04 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.167 34.284 1499.5411 12:06:24.15 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.170 34.287 1499.5450 12:06:24.26 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.170 34.288 1499.5450 12:06:24.37 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.170 34.288 1499.5454 12:06:24.49 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.169 34.286 1499.5449 12:06:24.60 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.169 34.286 1499.5442 12:06:24.71 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.169 34.287 1499.5448 12:06:24.82 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.169 34.286 1499.5450 12:06:24.93 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.169 34.286 1499.5461 12:06:25.07 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.169 34.286 1499.5470 12:06:25.18 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.169 34.286 1499.5469 12:06:25.29 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.168 34.285 1499.5460 12:06:25.45 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.167 34.284 1499.5458 12:06:25.56 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.167 34.285 1499.5431 12:06:25.67 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.167 34.284 1499.5420 12:06:25.79 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.166 34.284 1499.5413 12:06:25.90 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.167 34.285 1499.5426 12:06:26.03 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.167 34.285 1499.5413 12:06:26.14 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.167 34.285 1499.5410 12:06:26.26 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.167 34.286 1499.5405 12:06:26.37 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.168 34.287 1499.5405 12:06:26.48 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5413 12:06:26.61 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5421 12:06:26.72 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5430 12:06:26.83 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.168 34.286 1499.5439 12:06:26.94 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.167 34.286 1499.5436 12:06:27.07 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.166 34.285 1499.5427 12:06:27.19 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.168 34.286 1499.5454 12:06:27.30 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.168 34.286 1499.5457 12:06:27.41 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.167 34.284 1499.5439 12:06:27.52 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.167 34.284 1499.5450 12:06:27.63 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.166 34.282 1499.5448 12:06:27.75 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.168 34.284 1499.5477 12:06:27.86 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.168 34.285 1499.5477 12:06:27.97 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.169 34.285 1499.5497 12:06:28.10 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.170 34.286 1499.5513 12:06:28.21 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.171 34.286 1499.5537 12:06:28.32 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.172 34.287 1499.5552 12:06:28.43 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.172 34.290 1499.5497 12:06:28.54 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.172 34.290 1499.5486 12:06:28.66 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.172 34.290 1499.5477 12:06:28.77 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5503 12:06:28.89 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5500 12:06:29.06 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5496 12:06:29.19 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.174 34.294 1499.5479 12:06:29.31 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.171 34.290 1499.5442 12:06:29.42 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.171 34.290 1499.5450 12:06:29.53 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.171 34.290 1499.5457 12:06:29.64 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.167 34.286 1499.5420 12:06:29.75 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.167 34.286 1499.5428 12:06:29.87 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.161 34.280 1499.5361 12:06:30.00 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.163 34.281 1499.5381 12:06:30.11 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.164 34.282 1499.5388 12:06:30.22 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.164 34.282 1499.5387 12:06:30.38 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.164 34.282 1499.5377 12:06:30.49 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.164 34.282 1499.5382 12:06:30.61 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.164 34.282 1499.5380 12:06:30.72 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.163 34.282 1499.5365 12:06:30.83 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.163 34.282 1499.5361 12:06:30.94 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.162 34.281 1499.5358 12:06:31.07 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.161 34.280 1499.5339 12:06:31.18 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.160 34.279 1499.5310 12:06:31.30 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.158 34.278 1499.5276 12:06:31.41 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.156 34.277 1499.5251 12:06:31.52 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.137 34.258 1499.5021 12:06:31.64 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.133 34.255 1499.4980 12:06:31.77 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.134 34.256 1499.4987 12:06:31.88 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.121 34.244 1499.4847 12:06:32.01 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.238 1499.4790 12:06:32.12 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.115 34.237 1499.4775 12:06:32.24 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.113 34.236 1499.4762 12:06:32.35 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.112 34.234 1499.4746 12:06:32.46 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.109 34.232 1499.4730 12:06:32.57 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.107 34.230 1499.4707 12:06:32.68 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.105 34.228 1499.4690 12:06:32.79 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.222 1499.4628 12:06:32.91 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4622 12:06:33.04 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.202 1499.4415 12:06:33.15 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.080 34.202 1499.4412 12:06:33.26 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.072 34.195 1499.4332 12:06:33.38 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.059 34.182 1499.4175 12:06:33.49 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.057 34.181 1499.4154 12:06:33.60 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4143 12:06:33.71 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.056 34.180 1499.4132 12:06:33.82 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4131 12:06:33.93 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.055 34.179 1499.4132 12:06:34.06 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4053 12:06:34.17 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.048 34.172 1499.4047 12:06:34.30 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.047 34.172 1499.4034 12:06:34.41 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.171 1499.4015 12:06:34.53 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.045 34.171 1499.3998 12:06:34.64 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.044 34.169 1499.3975 12:06:34.75 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.041 34.167 1499.3958 12:06:34.86 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.030 34.157 1499.3834 12:06:34.97 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.030 34.156 1499.3827 12:06:35.11 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.028 34.155 1499.3812 12:06:35.22 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.018 34.145 1499.3701 12:06:35.33 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.018 34.144 1499.3688 12:06:35.44 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.017 34.144 1499.3674 12:06:35.55 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.016 34.143 1499.3671 12:06:35.66 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.015 34.142 1499.3652 12:06:35.77 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.014 34.142 1499.3636 12:06:35.88 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.012 34.139 1499.3644 12:06:36.02 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.011 34.138 1499.3629 12:06:36.13 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.011 34.137 1499.3619 12:06:36.24 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.137 1499.3612 12:06:36.35 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3613 12:06:36.46 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3612 12:06:36.57 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3608 12:06:36.68 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.010 34.136 1499.3617 12:06:36.81 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.024 34.150 1499.3777 12:06:36.92 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.025 34.151 1499.3790 12:06:37.05 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.027 34.153 1499.3799 12:06:37.16 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.023 34.149 1499.3755 12:06:37.27 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.021 34.147 1499.3749 12:06:37.39 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.020 34.146 1499.3735 12:06:37.50 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.020 34.146 1499.3733 12:06:37.61 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.033 34.160 1499.3873 12:06:37.72 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.034 34.161 1499.3875 12:06:37.83 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.035 34.161 1499.3873 12:06:37.94 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.035 34.161 1499.3875 12:06:38.07 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.035 34.161 1499.3879 12:06:38.19 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.034 34.161 1499.3881 12:06:38.30 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.034 34.160 1499.3873 12:06:38.41 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.042 34.168 1499.3956 12:06:38.52 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.042 34.168 1499.3953 12:06:38.63 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.042 34.169 1499.3954 12:06:38.74 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.039 34.165 1499.3915 12:06:38.86 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.027 34.154 1499.3776 12:06:38.97 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.153 1499.3755 12:06:39.10 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.152 1499.3744 12:06:39.21 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.023 34.151 1499.3737 12:06:39.34 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.026 34.153 1499.3766 12:06:39.45 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.038 34.164 1499.3905 12:06:39.57 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.039 34.165 1499.3932 12:06:39.68 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.039 34.166 1499.3936 12:06:39.80 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.034 34.160 1499.3871 12:06:39.91 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.032 34.159 1499.3848 12:06:40.04 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.030 34.156 1499.3829 12:06:40.15 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.028 34.154 1499.3810 12:06:40.26 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.152 1499.3777 12:06:40.38 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.036 34.162 1499.3887 12:06:40.49 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.036 34.163 1499.3894 12:06:40.60 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.037 34.163 1499.3893 12:06:40.71 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3895 12:06:40.82 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3899 12:06:40.94 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3893 12:06:41.07 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.036 34.163 1499.3893 12:06:41.18 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.036 34.163 1499.3876 12:06:41.29 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.035 34.162 1499.3876 12:06:41.40 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.035 34.161 1499.3883 12:06:41.51 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.035 34.162 1499.3894 12:06:41.62 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.162 1499.3898 12:06:41.74 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.163 1499.3900 12:06:41.90 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.037 34.163 1499.3900 12:06:42.03 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.037 34.163 1499.3900 12:06:42.14 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.036 34.163 1499.3903 12:06:42.30 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.036 34.162 1499.3899 12:06:42.41 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.034 34.161 1499.3884 12:06:42.52 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.028 34.155 1499.3815 12:06:42.64 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.028 34.154 1499.3806 12:06:42.78 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.028 34.155 1499.3799 12:06:42.89 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.028 34.155 1499.3805 12:06:43.02 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.030 34.156 1499.3823 12:06:43.14 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.029 34.156 1499.3820 12:06:43.25 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.018 34.146 1499.3689 12:06:43.40 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.145 1499.3669 12:06:43.51 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.144 1499.3662 12:06:43.63 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.017 34.144 1499.3663 12:06:43.74 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.017 34.144 1499.3672 12:06:43.85 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.017 34.144 1499.3672 12:06:43.96 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.016 34.143 1499.3662 12:06:44.10 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.017 34.144 1499.3668 12:06:44.20 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.018 34.145 1499.3680 12:06:44.32 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.018 34.145 1499.3687 12:06:44.43 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.019 34.146 1499.3682 12:06:44.56 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.020 34.147 1499.3694 12:06:44.67 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.032 34.159 1499.3838 12:06:44.78 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.033 34.160 1499.3851 12:06:44.90 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.035 34.161 1499.3873 12:06:45.03 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.036 34.163 1499.3893 12:06:45.14 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.041 34.167 1499.3955 12:06:45.25 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.041 34.167 1499.3954 12:06:45.41 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.041 34.166 1499.3948 12:06:45.52 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.040 34.165 1499.3939 12:06:45.64 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.038 34.164 1499.3928 12:06:45.75 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3920 12:06:45.86 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.036 34.161 1499.3911 12:06:46.02 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.034 34.158 1499.3896 12:06:46.14 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.033 34.157 1499.3894 12:06:46.25 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.035 34.159 1499.3932 12:06:46.36 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.035 34.159 1499.3939 12:06:46.47 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.036 34.160 1499.3950 12:06:46.59 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.037 34.161 1499.3953 12:06:46.70 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.026 34.150 1499.3829 12:06:46.81 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.023 34.148 1499.3804 12:06:46.92 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.145 1499.3771 12:06:47.05 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.018 34.142 1499.3737 12:06:47.18 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.139 1499.3710 12:06:47.29 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.012 34.137 1499.3683 12:06:47.41 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.013 34.138 1499.3685 12:06:47.52 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.033 34.157 1499.3912 12:06:47.63 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.035 34.159 1499.3939 12:06:47.74 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.038 34.162 1499.3959 12:06:47.86 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3986 12:06:47.97 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.026 34.151 1499.3832 12:06:48.10 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.025 34.150 1499.3818 12:06:48.21 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.023 34.148 1499.3805 12:06:48.32 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3752 12:06:48.44 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.018 34.143 1499.3756 12:06:48.55 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.019 34.143 1499.3759 12:06:48.66 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.031 34.155 1499.3890 12:06:48.77 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.032 34.156 1499.3909 12:06:48.89 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.036 34.160 1499.3964 12:06:49.02 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.035 34.159 1499.3958 12:06:49.13 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.034 34.158 1499.3940 12:06:49.24 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.035 34.159 1499.3937 12:06:49.36 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.035 34.159 1499.3939 12:06:49.47 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.034 34.158 1499.3937 12:06:49.58 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.035 34.158 1499.3948 12:06:49.71 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.035 34.158 1499.3950 12:06:49.82 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.035 34.158 1499.3947 12:06:49.93 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.034 34.158 1499.3943 12:06:50.06 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.034 34.158 1499.3947 12:06:50.17 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.033 34.156 1499.3945 12:06:50.28 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.032 34.155 1499.3933 12:06:50.39 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.031 34.154 1499.3921 12:06:50.51 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.029 34.153 1499.3905 12:06:50.62 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.026 34.149 1499.3866 12:06:50.73 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.026 34.150 1499.3868 12:06:50.84 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.027 34.150 1499.3883 12:06:50.95 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.028 34.151 1499.3899 12:06:51.08 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.029 34.152 1499.3907 12:06:51.19 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.026 34.149 1499.3872 12:06:51.31 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.148 1499.3851 12:06:51.42 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.023 34.147 1499.3835 12:06:51.53 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.020 34.143 1499.3799 12:06:51.64 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.019 34.143 1499.3799 12:06:51.76 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.019 34.143 1499.3790 12:06:51.87 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.019 34.142 1499.3779 12:06:52.00 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.021 34.145 1499.3815 12:06:52.11 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.022 34.145 1499.3821 12:06:52.24 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.023 34.147 1499.3826 12:06:52.35 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.024 34.148 1499.3826 12:06:52.47 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.025 34.149 1499.3854 12:06:52.58 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.027 34.150 1499.3881 12:06:52.69 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.156 1499.3955 12:06:52.80 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3969 12:06:52.91 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3975 12:06:53.04 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3971 12:06:53.16 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.035 34.157 1499.3977 12:06:53.27 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.024 34.146 1499.3867 12:06:53.38 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.023 34.146 1499.3856 12:06:53.49 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.022 34.145 1499.3848 12:06:53.65 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.021 34.144 1499.3840 12:06:53.76 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.020 34.143 1499.3832 12:06:53.87 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.020 34.143 1499.3832 12:06:54.00 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.021 34.143 1499.3839 12:06:54.11 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.021 34.144 1499.3845 12:06:54.22 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.023 34.146 1499.3868 12:06:54.33 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.025 34.148 1499.3885 12:06:54.44 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.027 34.149 1499.3906 12:06:54.56 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.029 34.152 1499.3925 12:06:54.67 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.031 34.153 1499.3947 12:06:54.79 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.032 34.154 1499.3967 12:06:54.91 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.034 34.156 1499.3979 12:06:55.04 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.035 34.158 1499.3987 12:06:55.15 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.035 34.158 1499.3977 12:06:55.26 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.036 34.159 1499.3977 12:06:55.37 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.024 34.148 1499.3827 12:06:55.48 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.021 34.146 1499.3785 12:06:55.59 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.021 34.146 1499.3783 12:06:55.71 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.022 34.147 1499.3790 12:06:55.82 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.023 34.148 1499.3798 12:06:55.93 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.024 34.149 1499.3805 12:06:56.06 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.025 34.150 1499.3824 12:06:56.17 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.027 34.152 1499.3844 12:06:56.29 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.028 34.153 1499.3868 12:06:56.40 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.030 34.154 1499.3881 12:06:56.51 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.030 34.154 1499.3875 12:06:56.62 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.029 34.154 1499.3871 12:06:56.73 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.029 34.153 1499.3867 12:06:56.84 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.029 34.153 1499.3885 12:06:56.95 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.029 34.153 1499.3888 12:06:57.08 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.029 34.152 1499.3887 12:06:57.20 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3896 12:06:57.32 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.022 34.145 1499.3833 12:06:57.44 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.021 34.144 1499.3826 12:06:57.55 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.020 34.143 1499.3820 12:06:57.66 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.145 1499.3813 12:06:57.77 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.023 34.146 1499.3828 12:06:57.88 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.148 1499.3849 12:06:58.02 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.027 34.150 1499.3867 12:06:58.13 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.029 34.152 1499.3901 12:06:58.24 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.042 34.164 1499.4042 12:06:58.35 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.043 34.166 1499.4065 12:06:58.46 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4091 12:06:58.57 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.046 34.168 1499.4105 12:06:58.68 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.047 34.169 1499.4117 12:06:58.80 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.047 34.169 1499.4117 12:06:58.91 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4113 12:06:59.04 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4097 12:06:59.15 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.032 34.155 1499.3950 12:06:59.26 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.030 34.153 1499.3927 12:06:59.38 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.028 34.151 1499.3904 12:06:59.49 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.027 34.149 1499.3895 12:06:59.60 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.71 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.84 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.95 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.026 34.149 1499.3890 12:07:00.08 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.027 34.150 1499.3903 12:07:00.20 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.029 34.151 1499.3905 12:07:00.31 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.030 34.153 1499.3921 12:07:00.42 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.032 34.155 1499.3925 12:07:00.53 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.034 34.157 1499.3940 12:07:00.64 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4009 12:07:00.75 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.041 34.164 1499.4016 12:07:00.87 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.042 34.165 1499.4027 12:07:01.00 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.042 34.165 1499.4033 12:07:01.11 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.042 34.165 1499.4028 12:07:01.22 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.042 34.165 1499.4021 12:07:01.33 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.030 34.154 1499.3890 12:07:01.44 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.029 34.153 1499.3878 12:07:01.55 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.028 34.152 1499.3861 12:07:01.67 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.026 34.150 1499.3855 12:07:01.78 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.016 34.140 1499.3726 12:07:01.89 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.020 34.145 1499.3779 12:07:02.02 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.021 34.146 1499.3798 12:07:02.14 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.023 34.147 1499.3822 12:07:02.25 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.024 34.148 1499.3845 12:07:02.38 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.026 34.150 1499.3867 12:07:02.49 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.028 34.152 1499.3879 12:07:02.60 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.031 34.155 1499.3905 12:07:02.71 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.033 34.157 1499.3933 12:07:02.83 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.035 34.159 1499.3940 12:07:02.94 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.035 34.159 1499.3955 12:07:03.07 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.036 34.160 1499.3958 12:07:03.18 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.037 34.161 1499.3971 12:07:03.29 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.038 34.162 1499.3986 12:07:03.40 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.039 34.162 1499.3997 12:07:03.51 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.4003 12:07:03.62