2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.998 34.123 1499.3524 12:05:03.44 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.994 34.119 1499.3484 12:05:03.55 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.996 34.121 1499.3518 12:05:03.66 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.121 1499.3519 12:05:03.77 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.121 1499.3521 12:05:03.88 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.120 1499.3518 12:05:04.01 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.995 34.119 1499.3508 12:05:04.12 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.994 34.120 1499.3459 12:05:04.24 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.993 34.119 1499.3447 12:05:04.35 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.992 34.119 1499.3439 12:05:04.46 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3501 12:05:04.59 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.999 34.125 1499.3513 12:05:04.70 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.999 34.125 1499.3516 12:05:04.81 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.000 34.126 1499.3527 12:05:04.92 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.001 34.127 1499.3540 12:05:05.05 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.003 34.128 1499.3567 12:05:05.16 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3591 12:05:05.28 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3621 12:05:05.39 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.006 34.130 1499.3641 12:05:05.50 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.006 34.130 1499.3649 12:05:05.61 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.129 1499.3645 12:05:05.72 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3661 12:05:05.83 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.005 34.128 1499.3667 12:05:05.95 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.004 34.127 1499.3663 12:05:06.07 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.004 34.126 1499.3651 12:05:06.19 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.003 34.125 1499.3657 12:05:06.30 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.003 34.125 1499.3656 12:05:06.41 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.002 34.124 1499.3660 12:05:06.52 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.002 34.124 1499.3644 12:05:06.63 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.991 34.114 1499.3518 12:05:06.74 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.990 34.113 1499.3516 12:05:06.86 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.990 34.113 1499.3513 12:05:06.97 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.991 34.114 1499.3510 12:05:07.11 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.990 34.113 1499.3488 12:05:07.23 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.995 34.118 1499.3560 12:05:07.34 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.996 34.119 1499.3566 12:05:07.45 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.996 34.119 1499.3567 12:05:07.56 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.125 1499.3630 12:05:07.67 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.121 1499.3578 12:05:07.79 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.997 34.121 1499.3572 12:05:07.91 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.997 34.120 1499.3560 12:05:08.04 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.996 34.120 1499.3551 12:05:08.15 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.995 34.119 1499.3531 12:05:08.26 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.994 34.119 1499.3528 12:05:08.37 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.993 34.118 1499.3512 12:05:08.48 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.993 34.117 1499.3505 12:05:08.60 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.993 34.118 1499.3510 12:05:08.71 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.994 34.119 1499.3519 12:05:08.82 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.992 34.117 1499.3501 12:05:08.93 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.992 34.117 1499.3477 12:05:09.07 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.993 34.118 1499.3491 12:05:09.18 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.994 34.119 1499.3502 12:05:09.29 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.995 34.120 1499.3523 12:05:09.40 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.996 34.121 1499.3541 12:05:09.51 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.997 34.122 1499.3556 12:05:09.64 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.998 34.123 1499.3558 12:05:09.76 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.998 34.123 1499.3564 12:05:09.87 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.003 34.128 1499.3622 12:05:10.00 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.997 34.121 1499.3541 12:05:10.11 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.996 34.121 1499.3540 12:05:10.22 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.997 34.122 1499.3544 12:05:10.34 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.997 34.122 1499.3535 12:05:10.45 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.997 34.122 1499.3546 12:05:10.56 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.998 34.122 1499.3552 12:05:10.67 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.998 34.122 1499.3562 12:05:10.78 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.998 34.121 1499.3573 12:05:10.90 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.997 34.121 1499.3577 12:05:11.03 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.994 34.118 1499.3533 12:05:11.14 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.995 34.118 1499.3533 12:05:11.25 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.003 34.127 1499.3629 12:05:11.37 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.003 34.126 1499.3630 12:05:11.53 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.001 34.125 1499.3616 12:05:11.64 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.001 34.124 1499.3596 12:05:11.75 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.001 34.125 1499.3600 12:05:11.86 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.125 1499.3605 12:05:11.97 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.002 34.126 1499.3607 12:05:12.10 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.126 1499.3616 12:05:12.23 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3610 12:05:12.34 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3605 12:05:12.45 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.994 34.119 1499.3495 12:05:12.57 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.993 34.118 1499.3478 12:05:12.68 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.992 34.118 1499.3459 12:05:12.79 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.991 34.117 1499.3448 12:05:12.91 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.991 34.116 1499.3445 12:05:13.04 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.989 34.115 1499.3428 12:05:13.15 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.995 34.120 1499.3499 12:05:13.26 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.996 34.122 1499.3510 12:05:13.42 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.994 34.120 1499.3483 12:05:13.53 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.996 34.121 1499.3495 12:05:13.64 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.997 34.123 1499.3508 12:05:13.76 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.999 34.125 1499.3530 12:05:13.87 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3517 12:05:14.00 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3511 12:05:14.16 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.997 34.123 1499.3503 12:05:14.27 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.996 34.122 1499.3492 12:05:14.38 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.995 34.121 1499.3479 12:05:14.49 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.994 34.120 1499.3470 12:05:14.61 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.992 34.119 1499.3441 12:05:14.72 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.991 34.117 1499.3431 12:05:14.85 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.990 34.116 1499.3418 12:05:14.96 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.991 34.117 1499.3428 12:05:15.09 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.990 34.117 1499.3424 12:05:15.20 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.991 34.117 1499.3436 12:05:15.31 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.992 34.118 1499.3442 12:05:15.42 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.992 34.118 1499.3450 12:05:15.53 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.998 34.123 1499.3524 12:05:15.65 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.998 34.124 1499.3540 12:05:15.76 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.999 34.124 1499.3556 12:05:15.88 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.999 34.124 1499.3568 12:05:16.01 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.999 34.124 1499.3585 12:05:16.12 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.003 34.126 1499.3627 12:05:16.23 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.126 1499.3625 12:05:16.34 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3635 12:05:16.45 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3633 12:05:16.56 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.001 34.124 1499.3630 12:05:16.68 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.000 34.123 1499.3630 12:05:16.79 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.000 34.123 1499.3623 12:05:16.90 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.001 34.124 1499.3634 12:05:17.03 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.995 34.118 1499.3577 12:05:17.15 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.995 34.118 1499.3573 12:05:17.26 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3561 12:05:17.39 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3556 12:05:17.50 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.994 34.118 1499.3552 12:05:17.61 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3556 12:05:17.72 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.995 34.119 1499.3550 12:05:17.83 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.120 1499.3552 12:05:17.94 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.120 1499.3557 12:05:18.08 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.121 1499.3557 12:05:18.22 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.997 34.121 1499.3562 12:05:18.33 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.997 34.121 1499.3564 12:05:18.44 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.997 34.121 1499.3563 12:05:18.56 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.998 34.121 1499.3579 12:05:18.67 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.998 34.121 1499.3580 12:05:18.78 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.998 34.121 1499.3580 12:05:18.90 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.997 34.120 1499.3582 12:05:19.03 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.000 34.123 1499.3612 12:05:19.14 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.000 34.123 1499.3617 12:05:19.25 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.001 34.124 1499.3629 12:05:19.36 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.125 1499.3634 12:05:19.47 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.126 1499.3636 12:05:19.59 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.004 34.127 1499.3643 12:05:19.70 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.005 34.129 1499.3649 12:05:19.80 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.007 34.130 1499.3658 12:05:19.93 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.007 34.131 1499.3662 12:05:20.06 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.008 34.132 1499.3661 12:05:20.18 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.008 34.132 1499.3657 12:05:20.29 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.003 34.127 1499.3589 12:05:20.40 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.002 34.126 1499.3575 12:05:20.51 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.000 34.125 1499.3555 12:05:20.62 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.999 34.124 1499.3545 12:05:20.74 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.997 34.122 1499.3519 12:05:20.85 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.996 34.122 1499.3512 12:05:20.96 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.996 34.122 1499.3514 12:05:21.09 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.997 34.122 1499.3518 12:05:21.20 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.997 34.122 1499.3528 12:05:21.32 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.997 34.122 1499.3535 12:05:21.43 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.997 34.122 1499.3546 12:05:21.55 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.997 34.122 1499.3539 12:05:21.66 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.997 34.121 1499.3550 12:05:21.77 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.996 34.120 1499.3531 12:05:21.88 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.119 1499.3533 12:05:22.02 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.119 1499.3535 12:05:22.13 2015-10-27T11:05:18.720Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.118 1499.3531 12:05:22.24 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.995 34.119 1499.3534 12:05:22.40 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.996 34.119 1499.3550 12:05:22.53 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.996 34.120 1499.3549 12:05:22.64 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.998 34.122 1499.3569 12:05:22.75 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.999 34.122 1499.3574 12:05:22.86 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.999 34.123 1499.3585 12:05:23.98 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.000 34.123 1499.3594 12:05:23.11 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.001 34.124 1499.3594 12:05:23.22 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3601 12:05:23.33 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3605 12:05:23.44 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3605 12:05:23.55 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.001 34.124 1499.3617 12:05:23.66 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.001 34.124 1499.3612 12:05:23.77 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3605 12:05:23.89 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.125 1499.3599 12:05:24.02 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.002 34.125 1499.3613 12:05:24.13 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3606 12:05:24.24 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3604 12:05:24.36 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3600 12:05:24.47 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.003 34.127 1499.3607 12:05:24.58 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.995 34.120 1499.3529 12:05:24.69 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.997 34.121 1499.3536 12:05:24.81 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.997 34.121 1499.3545 12:05:24.92 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.997 34.122 1499.3546 12:05:25.07 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.998 34.123 1499.3557 12:05:25.18 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.999 34.124 1499.3564 12:05:25.29 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.000 34.125 1499.3572 12:05:25.40 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.001 34.126 1499.3579 12:05:25.51 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.002 34.127 1499.3583 12:05:25.63 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.128 1499.3591 12:05:25.74 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.003 34.128 1499.3591 12:05:25.85 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.003 34.128 1499.3608 12:05:25.96 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.003 34.128 1499.3611 12:05:26.09 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.003 34.127 1499.3610 12:05:26.20 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3608 12:05:26.32 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3596 12:05:26.43 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3591 12:05:26.54 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.002 34.126 1499.3588 12:05:26.65 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3605 12:05:26.76 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.127 1499.3613 12:05:26.87 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.126 1499.3617 12:05:27.00 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.001 34.125 1499.3608 12:05:27.12 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.001 34.124 1499.3606 12:05:27.32 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.000 34.124 1499.3607 12:05:27.43 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.000 34.123 1499.3599 12:05:27.54 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.999 34.122 1499.3585 12:05:27.67 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.997 34.121 1499.3564 12:05:27.78 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.995 34.120 1499.3542 12:05:27.89 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.995 34.120 1499.3528 12:05:28.03 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.001 34.126 1499.3597 12:05:28.14 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.002 34.126 1499.3612 12:05:28.25 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.124 1499.3600 12:05:28.36 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3612 12:05:28.47 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.003 34.126 1499.3624 12:05:28.59 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.003 34.127 1499.3627 12:05:28.70 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.128 1499.3623 12:05:28.81 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.004 34.128 1499.3617 12:05:28.92 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.004 34.128 1499.3612 12:05:29.09 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.004 34.129 1499.3621 12:05:29.21 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.005 34.129 1499.3627 12:05:29.32 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.004 34.128 1499.3621 12:05:29.43 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.006 34.130 1499.3639 12:05:29.54 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.007 34.131 1499.3647 12:05:29.65 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3655 12:05:29.76 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.009 34.133 1499.3676 12:05:29.88 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.011 34.135 1499.3689 12:05:30.01 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.136 1499.3689 12:05:30.12 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.009 34.134 1499.3652 12:05:30.25 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.009 34.133 1499.3646 12:05:30.36 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.132 1499.3635 12:05:30.47 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.007 34.131 1499.3623 12:05:30.58 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.005 34.128 1499.3665 12:05:30.70 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3650 12:05:30.81 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.002 34.125 1499.3635 12:05:30.92 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.001 34.124 1499.3624 12:05:31.05 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.002 34.124 1499.3633 12:05:31.16 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.003 34.125 1499.3641 12:05:31.27 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3649 12:05:31.38 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.127 1499.3649 12:05:31.49 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.005 34.128 1499.3651 12:05:31.60 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.006 34.129 1499.3650 12:05:31.71 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.130 1499.3643 12:05:31.83 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.007 34.131 1499.3644 12:05:31.93 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.007 34.132 1499.3644 12:05:32.06 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.009 34.133 1499.3652 12:05:32.18 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.010 34.134 1499.3656 12:05:32.29 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.011 34.136 1499.3662 12:05:32.40 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.137 1499.3676 12:05:32.51 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.133 1499.3623 12:05:32.62 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.007 34.132 1499.3632 12:05:32.75 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.006 34.131 1499.3628 12:05:32.86 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3616 12:05:32.97 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3615 12:05:33.11 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3595 12:05:33.22 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.127 1499.3591 12:05:33.33 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.126 1499.3593 12:05:33.44 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.001 34.125 1499.3590 12:05:33.55 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.001 34.125 1499.3586 12:05:33.66 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.000 34.124 1499.3583 12:05:33.77 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.999 34.123 1499.3574 12:05:33.89 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3574 12:05:34.02 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.000 34.124 1499.3594 12:05:34.13 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.001 34.124 1499.3600 12:05:34.24 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3604 12:05:34.35 2015-10-27T11:05:30.914Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.002 34.125 1499.3604 12:05:34.46 2015-10-27T11:05:30.914Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.002 34.126 1499.3604 12:05:34.58 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.013 34.136 1499.3724 12:05:34.69 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.013 34.136 1499.3726 12:05:34.80 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.012 34.136 1499.3719 12:05:34.91 2015-10-27T11:05:32.341Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.012 34.135 1499.3702 12:05:35.05 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.010 34.135 1499.3688 12:05:35.20 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.013 34.137 1499.3721 12:05:35.33 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.010 34.134 1499.3687 12:05:35.44 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.010 34.134 1499.3685 12:05:35.56 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.009 34.133 1499.3688 12:05:35.67 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.012 34.136 1499.3726 12:05:35.78 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.013 34.137 1499.3726 12:05:35.89 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.013 34.137 1499.3723 12:05:36.02 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.013 34.137 1499.3730 12:05:36.18 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.013 34.137 1499.3732 12:05:36.29 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.013 34.137 1499.3733 12:05:36.41 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.013 34.136 1499.3730 12:05:36.52 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.012 34.136 1499.3730 12:05:36.63 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.012 34.135 1499.3723 12:05:36.74 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.011 34.135 1499.3726 12:05:36.85 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.004 34.127 1499.3647 12:05:36.96 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.003 34.126 1499.3646 12:05:37.09 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.003 34.126 1499.3643 12:05:37.20 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.002 34.125 1499.3625 12:05:37.32 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.001 34.125 1499.3604 12:05:37.43 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.126 1499.3607 12:05:37.54 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.000 34.124 1499.3601 12:05:37.65 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.001 34.125 1499.3612 12:05:37.77 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.003 34.127 1499.3634 12:05:37.89 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.127 1499.3634 12:05:38.02 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.005 34.128 1499.3650 12:05:38.14 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.005 34.129 1499.3649 12:05:38.24 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.006 34.130 1499.3660 12:05:38.36 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.007 34.130 1499.3677 12:05:38.47 2015-10-27T11:05:35.236Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.009 34.132 1499.3691 12:05:38.59 2015-10-27T11:05:35.236Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.009 34.132 1499.3695 12:05:38.79 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.009 34.132 1499.3695 12:05:38.90 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.009 34.132 1499.3693 12:05:39.07 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.009 34.132 1499.3694 12:05:39.18 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.009 34.132 1499.3690 12:05:39.29 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.009 34.132 1499.3683 12:05:39.40 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3679 12:05:39.51 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3687 12:05:39.62 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.009 34.132 1499.3678 12:05:39.73 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.009 34.132 1499.3680 12:05:39.84 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.009 34.132 1499.3685 12:05:39.96 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3706 12:05:40.09 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.007 34.130 1499.3682 12:05:40.20 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.007 34.130 1499.3683 12:05:40.31 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3691 12:05:40.42 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3689 12:05:40.55 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3682 12:05:40.66 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.006 34.129 1499.3669 12:05:40.77 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.011 34.134 1499.3715 12:05:40.93 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.009 34.132 1499.3693 12:05:41.06 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.009 34.132 1499.3700 12:05:41.17 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.010 34.133 1499.3707 12:05:41.28 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.134 1499.3707 12:05:41.39 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.007 34.131 1499.3656 12:05:41.51 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.130 1499.3640 12:05:41.62 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.129 1499.3612 12:05:41.73 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.003 34.128 1499.3584 12:05:41.84 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.989 34.115 1499.3423 12:05:41.95 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.976 34.103 1499.3278 12:05:42.08 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.976 34.103 1499.3263 12:05:42.19 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.976 34.103 1499.3256 12:05:42.31 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.976 34.103 1499.3245 12:05:42.42 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.968 34.095 1499.3162 12:05:42.53 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.956 34.084 1499.3029 12:05:42.64 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.958 34.086 1499.3038 12:05:42.75 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.958 34.087 1499.3040 12:05:42.86 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.958 34.087 1499.3038 12:05:42.97 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.959 34.085 1499.3108 12:05:43.12 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.972 34.097 1499.3252 12:05:43.24 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.988 34.113 1499.3452 12:05:43.35 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.989 34.114 1499.3468 12:05:43.46 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3623 12:05:43.58 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.004 34.128 1499.3635 12:05:43.69 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.018 34.141 1499.3796 12:05:43.80 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.020 34.142 1499.3818 12:05:43.91 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.158 1499.3994 12:05:44.04 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.037 34.159 1499.3995 12:05:44.16 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.038 34.161 1499.3990 12:05:44.27 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.040 34.163 1499.4000 12:05:44.38 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.041 34.165 1499.4009 12:05:44.49 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.055 34.178 1499.4169 12:05:44.61 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4182 12:05:44.72 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.058 34.182 1499.4196 12:05:44.83 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.060 34.184 1499.4214 12:05:44.94 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.063 34.186 1499.4240 12:05:45.08 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4259 12:05:45.19 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.068 34.192 1499.4283 12:05:45.30 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.071 34.195 1499.4318 12:05:45.41 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4414 12:05:45.52 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4490 12:05:45.65 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4502 12:05:45.76 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4523 12:05:45.87 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4548 12:05:46.00 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.213 1499.4574 12:05:46.11 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4585 12:05:46.22 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.217 1499.4608 12:05:46.38 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.097 34.219 1499.4629 12:05:46.49 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.098 34.220 1499.4636 12:05:46.60 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.102 34.224 1499.4673 12:05:46.72 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.103 34.225 1499.4686 12:05:46.83 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.103 34.225 1499.4688 12:05:46.94 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.102 34.224 1499.4678 12:05:47.07 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.102 34.224 1499.4670 12:05:47.18 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.101 34.223 1499.4661 12:05:47.29 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.100 34.223 1499.4651 12:05:47.40 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.100 34.223 1499.4639 12:05:47.51 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.101 34.223 1499.4644 12:05:47.63 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.101 34.223 1499.4642 12:05:47.74 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.100 34.223 1499.4634 12:05:47.85 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.100 34.223 1499.4628 12:05:47.96 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.100 34.223 1499.4629 12:05:48.10 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.101 34.223 1499.4640 12:05:48.22 2015-10-27T11:05:46.732Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.099 34.221 1499.4629 12:05:48.34 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.099 34.221 1499.4637 12:05:48.45 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4631 12:05:48.56 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.102 34.224 1499.4688 12:05:48.67 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.104 34.225 1499.4701 12:05:48.79 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.105 34.226 1499.4725 12:05:48.90 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.106 34.227 1499.4733 12:05:49.03 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.107 34.228 1499.4734 12:05:49.14 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.108 34.229 1499.4734 12:05:49.25 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.108 34.230 1499.4733 12:05:49.36 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.109 34.231 1499.4753 12:05:49.48 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.110 34.232 1499.4755 12:05:49.59 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.111 34.232 1499.4760 12:05:49.70 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.111 34.233 1499.4760 12:05:49.82 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.106 34.228 1499.4696 12:05:49.93 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.105 34.227 1499.4684 12:05:50.06 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.104 34.226 1499.4677 12:05:50.17 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.102 34.223 1499.4653 12:05:50.29 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.102 34.224 1499.4668 12:05:50.40 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.103 34.225 1499.4680 12:05:50.51 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.224 1499.4667 12:05:50.62 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.103 34.224 1499.4674 12:05:50.75 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.224 1499.4678 12:05:50.86 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4681 12:05:51.00 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4679 12:05:51.11 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.104 34.225 1499.4714 12:05:51.22 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4695 12:05:51.33 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.101 34.223 1499.4677 12:05:51.44 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.222 1499.4664 12:05:51.56 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.223 1499.4662 12:05:51.67 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.101 34.223 1499.4659 12:05:51.78 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.222 1499.4656 12:05:51.89 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.222 1499.4650 12:05:52.02 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.223 1499.4650 12:05:52.14 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.101 34.223 1499.4646 12:05:52.25 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.101 34.223 1499.4651 12:05:52.36 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.101 34.223 1499.4668 12:05:52.47 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.101 34.222 1499.4680 12:05:52.59 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.222 1499.4696 12:05:52.70 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.222 1499.4703 12:05:52.81 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.222 1499.4708 12:05:52.92 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.223 1499.4717 12:05:53.05 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.103 34.223 1499.4723 12:05:53.16 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.104 34.224 1499.4729 12:05:53.29 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.102 34.222 1499.4711 12:05:53.40 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.102 34.222 1499.4711 12:05:53.52 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.102 34.222 1499.4707 12:05:53.63 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4719 12:05:53.74 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4727 12:05:53.85 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.102 34.225 1499.4662 12:05:53.96 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.097 34.220 1499.4604 12:05:54.09 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.096 34.219 1499.4590 12:05:54.21 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.098 34.221 1499.4601 12:05:54.32 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.099 34.222 1499.4619 12:05:54.43 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.099 34.222 1499.4634 12:05:54.54 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.099 34.222 1499.4631 12:05:54.66 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.100 34.222 1499.4629 12:05:54.77 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.099 34.222 1499.4631 12:05:54.88 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.102 34.224 1499.4662 12:05:55.01 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.102 34.225 1499.4669 12:05:55.12 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.102 34.225 1499.4672 12:05:55.24 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.102 34.224 1499.4675 12:05:55.35 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.113 34.234 1499.4805 12:05:55.46 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.111 34.232 1499.4785 12:05:55.57 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.110 34.231 1499.4781 12:05:55.69 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.111 34.232 1499.4800 12:05:55.82 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.111 34.231 1499.4807 12:05:55.93 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.110 34.230 1499.4801 12:05:56.06 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.110 34.230 1499.4806 12:05:56.17 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.111 34.231 1499.4818 12:05:56.29 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.112 34.231 1499.4825 12:05:56.40 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.113 34.232 1499.4843 12:05:56.51 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.114 34.233 1499.4862 12:05:56.62 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4869 12:05:56.74 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.114 34.233 1499.4873 12:05:56.85 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4868 12:05:56.96 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4874 12:05:57.09 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4874 12:05:57.20 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4875 12:05:57.31 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4935 12:05:57.43 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4932 12:05:57.54 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.238 1499.4882 12:05:57.65 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4875 12:05:57.77 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4855 12:05:57.92 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.236 1499.4838 12:05:58.06 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.115 34.235 1499.4825 12:05:58.17 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.114 34.235 1499.4817 12:05:58.28 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.114 34.234 1499.4812 12:05:58.41 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.112 34.233 1499.4797 12:05:58.52 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.112 34.233 1499.4792 12:05:58.64 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.112 34.232 1499.4779 12:05:58.75 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.234 1499.4792 12:05:58.86 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.113 34.234 1499.4780 12:05:58.97 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.113 34.235 1499.4780 12:05:59.11 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.113 34.234 1499.4788 12:05:59.22 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.114 34.235 1499.4805 12:05:59.33 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4821 12:05:59.44 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4827 12:05:59.55 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.116 34.237 1499.4840 12:05:59.67 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.116 34.236 1499.4832 12:05:59.78 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.238 1499.4869 12:05:59.89 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4860 12:06:00.02 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.239 1499.4851 12:06:00.13 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4844 12:06:00.29 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4834 12:06:00.40 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4840 12:06:00.51 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4854 12:06:00.62 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.119 34.239 1499.4877 12:06:00.73 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4882 12:06:00.84 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4941 12:06:00.97 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.126 34.245 1499.4957 12:06:01.11 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.124 34.244 1499.4937 12:06:01.22 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.123 34.243 1499.4921 12:06:01.33 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4915 12:06:01.44 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4902 12:06:01.55 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4895 12:06:01.66 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4889 12:06:01.77 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4891 12:06:01.88 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.233 1499.4819 12:06:02.01 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.113 34.232 1499.4834 12:06:02.12