2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.917 34.046 1499.2632 12:04:02.44 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.918 34.046 1499.2632 12:04:02.55 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.917 34.046 1499.2620 12:04:02.67 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.917 34.046 1499.2623 12:04:02.78 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.917 34.046 1499.2622 12:04:02.89 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.916 34.045 1499.2618 12:04:03.02 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.916 34.045 1499.2596 12:04:03.13 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.915 34.044 1499.2592 12:04:03.24 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.915 34.044 1499.2588 12:04:03.36 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.915 34.044 1499.2570 12:04:03.47 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2562 12:04:03.58 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2554 12:04:03.69 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2551 12:04:03.80 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2546 12:04:03.91 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2552 12:04:04.04 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.915 34.045 1499.2570 12:04:04.15 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.916 34.045 1499.2588 12:04:04.26 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2609 12:04:04.38 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2622 12:04:04.49 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.930 34.058 1499.2764 12:04:04.60 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2777 12:04:04.71 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2788 12:04:04.82 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2787 12:04:05.01 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.930 34.058 1499.2787 12:04:05.12 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.918 34.047 1499.2667 12:04:05.24 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.917 34.045 1499.2645 12:04:05.35 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.897 34.026 1499.2422 12:04:05.51 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.847 33.979 1499.1859 12:04:05.62 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.816 33.949 1499.1510 12:04:05.73 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.815 33.948 1499.1506 12:04:05.84 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.781 33.916 1499.1128 12:04:05.96 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.751 33.887 1499.0782 12:04:06.09 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.725 33.862 1499.0494 12:04:06.25 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.669 33.809 1498.9851 12:04:06.36 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.616 33.759 1498.9264 12:04:06.48 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.571 33.715 1498.8763 12:04:06.59 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.542 33.688 1498.8439 12:04:06.71 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.515 33.662 1498.8131 12:04:06.82 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.506 33.654 1498.8032 12:04:06.94 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.505 33.652 1498.8018 12:04:07.07 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.487 33.635 1498.7822 12:04:07.18 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.486 33.634 1498.7814 12:04:07.29 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.485 33.633 1498.7808 12:04:07.40 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.484 33.632 1498.7794 12:04:07.52 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.483 33.631 1498.7771 12:04:07.64 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.476 33.625 1498.7689 12:04:07.85 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.442 33.593 1498.7317 12:04:07.96 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.434 33.586 1498.7206 12:04:08.10 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.433 33.585 1498.7188 12:04:08.21 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.432 33.584 1498.7179 12:04:08.32 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.431 33.584 1498.7157 12:04:08.43 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.430 33.583 1498.7147 12:04:08.54 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.430 33.583 1498.7126 12:04:08.66 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.429 33.583 1498.7112 12:04:08.77 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.426 33.580 1498.7085 12:04:08.88 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.426 33.579 1498.7089 12:04:09.01 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.426 33.579 1498.7085 12:04:09.12 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.425 33.579 1498.7074 12:04:09.23 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.424 33.578 1498.7063 12:04:09.35 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.423 33.576 1498.7048 12:04:09.46 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.422 33.575 1498.7040 12:04:09.57 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7051 12:04:09.68 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7053 12:04:09.79 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7048 12:04:09.90 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.422 33.575 1498.7051 12:04:10.04 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.430 33.582 1498.7140 12:04:10.15 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.443 33.594 1498.7285 12:04:10.28 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.443 33.595 1498.7297 12:04:10.39 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.439 33.590 1498.7247 12:04:10.50 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.425 33.577 1498.7091 12:04:10.62 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.424 33.576 1498.7079 12:04:10.73 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.415 33.567 1498.6979 12:04:10.84 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.414 33.567 1498.6969 12:04:10.95 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.413 33.566 1498.6948 12:04:11.09 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.375 33.530 1498.6516 12:04:11.20 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.352 33.509 1498.6256 12:04:11.31 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.352 33.508 1498.6252 12:04:11.43 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.379 33.534 1498.6561 12:04:11.54 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.401 33.555 1498.6807 12:04:11.65 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.426 33.579 1498.7096 12:04:11.77 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.448 33.599 1498.7344 12:04:11.88 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.454 33.605 1498.7415 12:04:12.01 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.633 1498.7744 12:04:12.12 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.513 33.662 1498.8082 12:04:12.23 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.524 33.672 1498.8191 12:04:12.35 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.564 33.710 1498.8644 12:04:12.46 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.600 33.744 1498.9058 12:04:12.57 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.637 33.779 1498.9462 12:04:12.69 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.643 33.784 1498.9532 12:04:12.82 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.644 33.785 1498.9545 12:04:12.93 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.645 33.787 1498.9574 12:04:13.06 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.647 33.788 1498.9597 12:04:13.17 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.649 33.790 1498.9624 12:04:13.29 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.651 33.792 1498.9653 12:04:13.40 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.675 33.815 1498.9922 12:04:13.51 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.718 33.856 1499.0402 12:04:13.67 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.750 33.887 1499.0767 12:04:13.78 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.751 33.888 1499.0765 12:04:13.90 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.780 33.915 1499.1093 12:04:14.03 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.791 33.925 1499.1206 12:04:14.14 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.833 33.965 1499.1675 12:04:14.25 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.871 34.002 1499.2104 12:04:14.37 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.896 34.026 1499.2393 12:04:14.48 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.924 34.052 1499.2701 12:04:14.59 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.946 34.073 1499.2941 12:04:14.71 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.946 34.074 1499.2942 12:04:14.82 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.947 34.075 1499.2953 12:04:14.93 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.963 34.090 1499.3130 12:04:15.07 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.965 34.092 1499.3168 12:04:15.18 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.968 34.094 1499.3197 12:04:15.29 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.970 34.096 1499.3221 12:04:15.42 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.972 34.098 1499.3253 12:04:15.53 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.975 34.100 1499.3281 12:04:15.64 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.977 34.102 1499.3308 12:04:15.75 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.992 34.117 1499.3481 12:04:15.86 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.994 34.119 1499.3511 12:04:16.98 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.032 34.154 1499.3932 12:04:16.11 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.037 34.160 1499.4003 12:04:16.22 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.161 1499.4021 12:04:16.34 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.040 34.162 1499.4023 12:04:16.45 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.056 34.177 1499.4207 12:04:16.56 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.058 34.179 1499.4237 12:04:16.70 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.181 1499.4264 12:04:16.81 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.062 34.183 1499.4296 12:04:16.93 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.068 34.189 1499.4368 12:04:17.06 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.069 34.189 1499.4371 12:04:17.17 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.070 34.190 1499.4387 12:04:17.28 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.071 34.191 1499.4399 12:04:17.39 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4403 12:04:17.51 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4402 12:04:17.71 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4399 12:04:17.82 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.071 34.192 1499.4381 12:04:17.93 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.192 1499.4375 12:04:18.08 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.192 1499.4369 12:04:18.19 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.193 1499.4366 12:04:18.30 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.072 34.193 1499.4373 12:04:18.41 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.068 34.189 1499.4323 12:04:18.53 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.073 34.195 1499.4393 12:04:18.64 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.074 34.196 1499.4384 12:04:18.75 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4261 12:04:18.95 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4270 12:04:19.09 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.183 1499.4264 12:04:19.20 2015-10-27T11:04:15.898Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4265 12:04:19.31 2015-10-27T11:04:15.898Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4270 12:04:19.45 2015-10-27T11:04:16.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4275 12:04:19.56 2015-10-27T11:04:16.168Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.060 34.181 1499.4279 12:04:19.72 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.061 34.181 1499.4283 12:04:19.83 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.061 34.182 1499.4303 12:04:20.01 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.063 34.183 1499.4315 12:04:20.12 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.064 34.184 1499.4336 12:04:20.23 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.058 34.179 1499.4269 12:04:20.34 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4268 12:04:20.45 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4265 12:04:20.57 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.063 34.184 1499.4326 12:04:20.68 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.061 34.182 1499.4294 12:04:20.80 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.061 34.182 1499.4282 12:04:20.92 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.061 34.182 1499.4277 12:04:21.05 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.182 1499.4280 12:04:21.16 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.061 34.182 1499.4285 12:04:21.27 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.061 34.181 1499.4285 12:04:21.38 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.194 1499.4436 12:04:21.50 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.077 34.196 1499.4470 12:04:21.61 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.079 34.199 1499.4489 12:04:21.72 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4523 12:04:21.83 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.083 34.202 1499.4543 12:04:21.94 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.084 34.203 1499.4556 12:04:22.08 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.085 34.204 1499.4572 12:04:22.19 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.086 34.205 1499.4584 12:04:22.30 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4585 12:04:22.41 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4583 12:04:22.52 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4579 12:04:22.63 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.085 34.204 1499.4574 12:04:22.79 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.085 34.204 1499.4569 12:04:22.90 2015-10-27T11:04:19.518Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.084 34.203 1499.4553 12:04:23.03 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.081 34.200 1499.4520 12:04:23.19 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.201 1499.4517 12:04:23.34 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.200 1499.4509 12:04:23.46 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.200 1499.4504 12:04:23.57 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.201 1499.4504 12:04:23.69 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.201 1499.4498 12:04:23.80 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.082 34.202 1499.4500 12:04:23.91 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4536 12:04:24.04 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.083 34.203 1499.4513 12:04:24.15 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4506 12:04:24.26 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.201 1499.4486 12:04:24.38 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4465 12:04:24.49 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4424 12:04:24.60 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.076 34.197 1499.4420 12:04:24.71 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4412 12:04:24.82 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.196 1499.4402 12:04:24.93 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.197 1499.4401 12:04:25.07 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.197 1499.4412 12:04:25.18 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.075 34.196 1499.4407 12:04:25.29 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.076 34.196 1499.4418 12:04:25.40 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.076 34.196 1499.4430 12:04:25.51 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.077 34.197 1499.4443 12:04:25.62 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4426 12:04:25.74 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.075 34.196 1499.4420 12:04:25.85 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4410 12:04:26.98 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.076 34.197 1499.4410 12:04:26.11 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.197 1499.4419 12:04:26.22 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.197 1499.4412 12:04:26.33 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.196 1499.4415 12:04:26.44 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.075 34.195 1499.4408 12:04:26.55 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.074 34.195 1499.4409 12:04:26.71 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.077 34.197 1499.4434 12:04:26.82 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.077 34.197 1499.4441 12:04:26.94 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.197 1499.4442 12:04:27.07 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4427 12:04:27.18 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4431 12:04:27.29 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.198 1499.4437 12:04:27.40 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4452 12:04:27.52 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.079 34.199 1499.4464 12:04:27.63 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4453 12:04:27.74 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4447 12:04:27.85 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4434 12:04:28.03 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.199 1499.4457 12:04:28.14 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.079 34.199 1499.4458 12:04:28.25 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.199 1499.4453 12:04:28.36 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.076 34.197 1499.4434 12:04:28.48 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.075 34.196 1499.4424 12:04:28.61 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.074 34.195 1499.4415 12:04:28.72 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.076 34.197 1499.4447 12:04:28.83 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.077 34.198 1499.4457 12:04:28.94 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.198 1499.4460 12:04:29.07 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4471 12:04:29.18 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.079 34.200 1499.4491 12:04:29.30 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.080 34.200 1499.4500 12:04:29.41 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.081 34.201 1499.4514 12:04:29.52 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.082 34.202 1499.4532 12:04:29.63 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.198 1499.4504 12:04:29.75 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.197 1499.4504 12:04:29.86 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.078 34.197 1499.4504 12:04:29.97 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.077 34.197 1499.4501 12:04:30.14 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.078 34.197 1499.4501 12:04:30.25 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.079 34.198 1499.4509 12:04:30.36 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.079 34.198 1499.4512 12:04:30.47 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.087 34.206 1499.4603 12:04:30.58 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.088 34.207 1499.4628 12:04:30.69 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.089 34.207 1499.4633 12:04:30.81 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.089 34.208 1499.4639 12:04:30.92 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.089 34.208 1499.4636 12:04:31.05 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.089 34.208 1499.4626 12:04:31.18 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.087 34.206 1499.4606 12:04:31.29 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.086 34.205 1499.4586 12:04:31.40 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.084 34.204 1499.4553 12:04:31.51 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.083 34.203 1499.4529 12:04:31.62 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.081 34.202 1499.4503 12:04:31.74 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.080 34.201 1499.4484 12:04:31.85 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.080 34.200 1499.4484 12:04:32.07 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.070 34.192 1499.4373 12:04:32.18 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.071 34.192 1499.4376 12:04:32.30 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.072 34.193 1499.4382 12:04:32.41 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.073 34.194 1499.4384 12:04:32.52 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.073 34.195 1499.4384 12:04:32.67 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.074 34.195 1499.4396 12:04:32.79 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.073 34.195 1499.4392 12:04:32.90 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.073 34.195 1499.4392 12:04:33.03 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.074 34.195 1499.4402 12:04:33.14 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.075 34.197 1499.4417 12:04:33.25 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.077 34.197 1499.4438 12:04:33.36 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.198 1499.4457 12:04:33.47 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.199 1499.4474 12:04:33.58 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.079 34.199 1499.4484 12:04:33.70 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.079 34.199 1499.4498 12:04:33.82 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.080 34.200 1499.4507 12:04:33.94 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.076 34.196 1499.4460 12:04:34.07 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.075 34.195 1499.4443 12:04:34.27 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.074 34.194 1499.4431 12:04:34.38 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.073 34.193 1499.4425 12:04:34.50 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.074 34.193 1499.4429 12:04:34.61 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.194 1499.4434 12:04:34.72 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.075 34.195 1499.4435 12:04:34.83 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.075 34.195 1499.4436 12:04:34.94 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.076 34.195 1499.4453 12:04:35.07 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.076 34.196 1499.4460 12:04:35.19 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4467 12:04:35.30 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.082 34.201 1499.4521 12:04:35.41 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.083 34.202 1499.4526 12:04:35.52 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.078 34.198 1499.4462 12:04:35.63 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.076 34.197 1499.4437 12:04:35.75 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.074 34.194 1499.4406 12:04:35.86 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.074 34.195 1499.4403 12:04:35.97 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.074 34.195 1499.4410 12:04:36.10 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.074 34.194 1499.4410 12:04:36.21 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.078 34.198 1499.4454 12:04:36.32 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4442 12:04:36.45 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4443 12:04:36.56 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.078 34.198 1499.4435 12:04:36.67 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4490 12:04:36.79 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4498 12:04:36.90 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.085 34.205 1499.4521 12:04:37.03 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4528 12:04:37.15 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4536 12:04:37.26 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4546 12:04:37.37 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.211 1499.4601 12:04:37.48 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4606 12:04:37.59 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.212 1499.4607 12:04:37.71 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.213 1499.4608 12:04:37.82 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4602 12:04:37.93 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4509 12:04:38.11 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.055 34.176 1499.4181 12:04:38.22 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4182 12:04:38.33 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.055 34.176 1499.4191 12:04:38.45 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.054 34.175 1499.4191 12:04:38.56 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.053 34.174 1499.4180 12:04:38.67 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.053 34.174 1499.4182 12:04:38.78 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.052 34.173 1499.4176 12:04:38.89 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.052 34.173 1499.4177 12:04:39.04 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.045 34.167 1499.4105 12:04:39.16 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.033 34.155 1499.3969 12:04:39.27 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.019 34.141 1499.3823 12:04:39.43 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.018 34.140 1499.3818 12:04:39.54 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.017 34.139 1499.3812 12:04:39.65 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.020 34.141 1499.3845 12:04:39.77 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.021 34.142 1499.3855 12:04:39.88 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4187 12:04:40.01 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4188 12:04:40.17 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4192 12:04:40.28 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.050 34.170 1499.4196 12:04:40.39 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.030 34.151 1499.3981 12:04:40.50 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.030 34.153 1499.3927 12:04:40.61 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.029 34.152 1499.3918 12:04:40.72 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.031 34.154 1499.3938 12:04:40.84 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.032 34.155 1499.3948 12:04:40.95 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.045 34.168 1499.4100 12:04:41.08 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.047 34.169 1499.4120 12:04:41.19 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.049 34.171 1499.4141 12:04:41.30 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.056 34.177 1499.4219 12:04:41.42 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.056 34.177 1499.4225 12:04:41.53 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.055 34.176 1499.4230 12:04:41.66 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.027 34.149 1499.3914 12:04:41.77 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.026 34.148 1499.3918 12:04:41.88 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.025 34.147 1499.3899 12:04:42.01 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.023 34.145 1499.3870 12:04:42.13 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.023 34.145 1499.3876 12:04:42.24 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.024 34.146 1499.3884 12:04:42.35 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.025 34.147 1499.3896 12:04:42.46 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.026 34.149 1499.3909 12:04:42.58 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.028 34.151 1499.3912 12:04:42.69 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.030 34.153 1499.3927 12:04:42.80 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.032 34.154 1499.3950 12:04:42.91 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.033 34.156 1499.3969 12:04:43.04 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.037 34.160 1499.4009 12:04:43.16 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.037 34.160 1499.4010 12:04:43.27 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.023 34.147 1499.3851 12:04:43.38 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.023 34.147 1499.3845 12:04:43.49 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.031 34.154 1499.3947 12:04:43.60 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.051 34.173 1499.4167 12:04:43.71 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.052 34.174 1499.4197 12:04:43.83 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.054 34.175 1499.4213 12:04:43.94 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.055 34.177 1499.4225 12:04:44.07 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.055 34.176 1499.4221 12:04:44.20 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.054 34.175 1499.4224 12:04:44.32 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.029 34.151 1499.3945 12:04:44.43 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.030 34.152 1499.3947 12:04:44.54 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.025 34.147 1499.3877 12:04:44.65 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3866 12:04:44.86 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.030 34.153 1499.3926 12:04:44.97 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.031 34.155 1499.3932 12:04:45.10 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.156 1499.3948 12:04:45.21 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.050 34.173 1499.4141 12:04:45.32 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.052 34.174 1499.4158 12:04:45.43 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.051 34.174 1499.4148 12:04:45.55 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.033 34.156 1499.3934 12:04:45.66 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.031 34.154 1499.3929 12:04:45.77 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.031 34.154 1499.3921 12:04:45.88 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.030 34.152 1499.3912 12:04:46.02 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.037 34.159 1499.3995 12:04:46.13 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.053 34.175 1499.4176 12:04:46.24 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.054 34.175 1499.4196 12:04:46.35 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.055 34.176 1499.4213 12:04:46.46 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.040 34.161 1499.4055 12:04:46.57 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.040 34.160 1499.4060 12:04:46.69 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.029 34.150 1499.3945 12:04:46.81 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.028 34.149 1499.3940 12:04:46.93 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.028 34.148 1499.3933 12:04:47.06 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.028 34.148 1499.3931 12:04:47.17 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.028 34.149 1499.3926 12:04:47.28 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.043 34.163 1499.4081 12:04:47.39 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.045 34.165 1499.4095 12:04:47.51 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.046 34.167 1499.4114 12:04:47.62 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.039 34.160 1499.4031 12:04:47.73 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.021 34.143 1499.3823 12:04:47.84 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.020 34.142 1499.3812 12:04:47.96 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.020 34.143 1499.3811 12:04:48.09 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.033 34.155 1499.3945 12:04:48.20 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.036 34.158 1499.3971 12:04:48.31 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.160 1499.3992 12:04:48.43 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.047 34.169 1499.4084 12:04:48.54 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3804 12:04:48.65 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3696 12:04:48.76 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.975 34.101 1499.3270 12:04:48.88 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.976 34.101 1499.3279 12:04:49.01 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.986 34.111 1499.3395 12:04:49.12 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.141 1499.3749 12:04:49.23 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3837 12:04:49.36 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3838 12:04:49.47 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.012 34.136 1499.3683 12:04:49.59 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.979 34.104 1499.3302 12:04:49.70 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.104 1499.3296 12:04:49.81 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.105 1499.3290 12:04:49.92 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.989 34.115 1499.3403 12:04:50.05 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.030 34.154 1499.3872 12:04:50.17 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.031 34.155 1499.3882 12:04:50.28 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.032 34.156 1499.3888 12:04:50.39 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3944 12:04:50.50 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.018 34.142 1499.3782 12:04:50.61 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.131 1499.3665 12:04:50.72 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.971 34.097 1499.3262 12:04:50.83 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.978 34.103 1499.3345 12:04:50.95 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.980 34.104 1499.3353 12:04:51.08 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.000 34.124 1499.3585 12:04:51.19 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3829 12:04:51.30 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4186 12:04:51.42 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4185 12:04:51.53 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.147 1499.3846 12:04:51.64 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.995 34.120 1499.3524 12:04:51.76 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.986 34.111 1499.3416 12:04:51.88 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.984 34.109 1499.3386 12:04:52.02 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.983 34.108 1499.3372 12:04:52.13 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.982 34.107 1499.3372 12:04:52.24 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.011 34.135 1499.3700 12:04:52.36 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.021 34.145 1499.3816 12:04:52.47 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.037 34.160 1499.4000 12:04:52.58 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.038 34.161 1499.4012 12:04:52.69 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.035 34.158 1499.3976 12:04:52.80 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.033 34.156 1499.3962 12:04:52.92 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.998 34.123 1499.3564 12:04:53.05 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.975 34.101 1499.3304 12:04:53.17 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.954 34.080 1499.3057 12:04:53.28 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.954 34.081 1499.3064 12:04:53.39 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.955 34.082 1499.3070 12:04:53.50 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.969 34.096 1499.3228 12:04:53.61 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.988 34.113 1499.3435 12:04:53.73 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.000 34.125 1499.3577 12:04:53.84 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.002 34.127 1499.3589 12:04:53.95 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.037 34.160 1499.3982 12:04:54.08 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.036 34.159 1499.3984 12:04:54.20 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.022 34.146 1499.3833 12:04:54.31 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.990 34.115 1499.3472 12:04:54.44 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.967 34.093 1499.3210 12:04:54.55 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.961 34.087 1499.3142 12:04:54.66 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.960 34.086 1499.3138 12:04:54.77 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.959 34.085 1499.3141 12:04:54.88 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.959 34.084 1499.3130 12:04:55.01 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.958 34.084 1499.3132 12:04:55.12 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.966 34.091 1499.3229 12:04:55.23 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.981 34.105 1499.3409 12:04:55.35 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.993 34.116 1499.3539 12:04:55.46 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.994 34.118 1499.3552 12:04:55.57 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.011 34.134 1499.3732 12:04:55.68 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.013 34.135 1499.3748 12:04:55.79 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.028 34.150 1499.3921 12:04:55.90 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.027 34.149 1499.3904 12:04:56.03 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.025 34.147 1499.3888 12:04:56.15 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.007 34.130 1499.3672 12:04:56.26 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.991 34.115 1499.3481 12:04:56.37 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.980 34.104 1499.3356 12:04:56.48 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.978 34.103 1499.3336 12:04:56.59 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.961 34.087 1499.3147 12:04:56.71 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.960 34.086 1499.3131 12:04:56.82 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.946 34.073 1499.2970 12:04:56.95 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.945 34.072 1499.2949 12:04:57.08 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.945 34.073 1499.2949 12:04:57.19 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.945 34.072 1499.2949 12:04:57.30 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.945 34.073 1499.2957 12:04:57.41 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.977 34.103 1499.3320 12:04:57.53 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.985 34.110 1499.3418 12:04:57.64 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3584 12:04:57.75 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.001 34.125 1499.3583 12:04:57.86 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.013 34.137 1499.3722 12:04:57.97 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.014 34.137 1499.3743 12:04:58.11 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.015 34.139 1499.3757 12:04:58.22 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.016 34.139 1499.3772 12:04:58.33 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.017 34.140 1499.3787 12:04:58.44 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.018 34.140 1499.3799 12:04:58.55 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.018 34.141 1499.3802 12:04:58.67 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.019 34.141 1499.3818 12:04:58.78 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.018 34.140 1499.3812 12:04:58.89 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.017 34.139 1499.3810 12:04:59.02 2015-10-27T11:04:55.735Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.016 34.139 1499.3795 12:04:59.14 2015-10-27T11:04:55.735Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.015 34.138 1499.3773 12:04:59.29 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.013 34.136 1499.3755 12:04:59.41 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.991 34.115 1499.3503 12:04:59.54 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.988 34.112 1499.3468 12:04:59.65 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.985 34.109 1499.3438 12:04:59.76 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.982 34.106 1499.3398 12:04:59.87 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.979 34.103 1499.3359 12:05:00.01 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.976 34.100 1499.3320 12:05:00.12 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.973 34.098 1499.3290 12:05:00.23 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.970 34.096 1499.3251 12:05:00.34 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.969 34.094 1499.3235 12:05:00.46 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.967 34.093 1499.3220 12:05:00.57 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.966 34.092 1499.3202 12:05:00.68 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.965 34.089 1499.3246 12:05:00.79 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3253 12:05:00.90 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3250 12:05:01.04 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3248 12:05:01.15 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.964 34.086 1499.3256 12:05:01.26 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3259 12:05:01.37 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.965 34.087 1499.3269 12:05:01.48 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.966 34.089 1499.3284 12:05:01.59 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.967 34.090 1499.3293 12:05:01.70 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.969 34.092 1499.3302 12:05:01.82 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.971 34.094 1499.3313 12:05:01.93 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.988 34.111 1499.3501 12:05:02.07 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.989 34.111 1499.3499 12:05:02.19 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.989 34.112 1499.3491 12:05:02.30 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.993 34.117 1499.3527 12:05:02.41 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.993 34.117 1499.3514 12:05:02.52 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.992 34.116 1499.3496 12:05:02.63 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.995 34.120 1499.3523 12:05:02.74 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3505 12:05:02.86 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3502 12:05:02.97 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.996 34.121 1499.3502 12:05:03.10 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3505 12:05:03.21 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.995 34.120 1499.3497 12:05:03.32