2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.842 33.971 1499.1854 12:03:03.26 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.841 33.970 1499.1853 12:03:03.39 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.871 33.999 1499.2190 12:03:03.51 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.881 34.008 1499.2286 12:03:03.62 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.912 34.039 1499.2648 12:03:03.73 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.920 34.046 1499.2728 12:03:03.84 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.921 34.047 1499.2729 12:03:03.96 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.921 34.048 1499.2736 12:03:04.09 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.917 34.044 1499.2683 12:03:04.20 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.903 34.031 1499.2532 12:03:04.31 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.902 34.030 1499.2520 12:03:04.42 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.901 34.028 1499.2505 12:03:04.53 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.884 34.012 1499.2322 12:03:04.65 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.882 34.010 1499.2297 12:03:04.76 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.860 33.989 1499.2056 12:03:04.87 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.840 33.970 1499.1846 12:03:05.00 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.839 33.968 1499.1826 12:03:05.11 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.835 33.965 1499.1787 12:03:05.23 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.848 33.977 1499.1932 12:03:05.34 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.864 33.993 1499.2111 12:03:05.46 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.866 33.994 1499.2126 12:03:05.57 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.868 33.996 1499.2159 12:03:05.68 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.917 34.043 1499.2720 12:03:05.79 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.925 34.050 1499.2803 12:03:05.92 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.926 34.051 1499.2819 12:03:06.05 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.927 34.052 1499.2834 12:03:06.16 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.925 34.050 1499.2809 12:03:06.27 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.911 34.037 1499.2651 12:03:06.38 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.881 34.008 1499.2306 12:03:06.50 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.873 34.000 1499.2217 12:03:06.61 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.861 33.989 1499.2083 12:03:06.72 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.850 33.979 1499.1968 12:03:06.84 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.849 33.978 1499.1949 12:03:06.95 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.846 33.976 1499.1860 12:03:07.08 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.853 33.984 1499.1940 12:03:07.20 2015-10-27T11:03:03.870Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.854 33.984 1499.1953 12:03:07.31 2015-10-27T11:03:03.870Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.865 33.995 1499.2069 12:03:07.42 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.867 33.997 1499.2086 12:03:07.53 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.887 34.016 1499.2311 12:03:07.74 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.908 34.036 1499.2549 12:03:07.85 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.910 34.038 1499.2562 12:03:07.96 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.911 34.039 1499.2584 12:03:08.09 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.913 34.041 1499.2609 12:03:08.20 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.915 34.043 1499.2635 12:03:08.32 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.917 34.045 1499.2661 12:03:08.43 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.919 34.046 1499.2688 12:03:08.56 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.921 34.048 1499.2715 12:03:08.67 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.922 34.049 1499.2726 12:03:08.81 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.923 34.050 1499.2743 12:03:08.92 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.925 34.052 1499.2761 12:03:09.06 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.926 34.053 1499.2776 12:03:09.17 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.928 34.054 1499.2788 12:03:09.28 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.942 34.068 1499.2947 12:03:09.39 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.944 34.070 1499.2964 12:03:09.51 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.946 34.071 1499.2977 12:03:09.62 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.947 34.073 1499.2992 12:03:09.73 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.950 34.075 1499.3035 12:03:09.84 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.970 34.095 1499.3268 12:03:09.96 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.973 34.097 1499.3295 12:03:10.09 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.007 34.130 1499.3678 12:03:10.20 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.008 34.130 1499.3684 12:03:10.31 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.008 34.130 1499.3679 12:03:10.47 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.008 34.130 1499.3691 12:03:10.58 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.009 34.131 1499.3700 12:03:10.69 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.023 34.145 1499.3867 12:03:10.80 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.043 34.163 1499.4082 12:03:10.91 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.044 34.164 1499.4097 12:03:11.04 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.045 34.165 1499.4122 12:03:11.17 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.046 34.166 1499.4141 12:03:11.28 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.058 34.177 1499.4279 12:03:11.40 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.059 34.178 1499.4297 12:03:11.51 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.060 34.179 1499.4298 12:03:11.62 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4415 12:03:11.73 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4420 12:03:11.84 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4427 12:03:11.95 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4427 12:03:12.09 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.072 34.190 1499.4437 12:03:12.20 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.066 34.185 1499.4373 12:03:12.31 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.185 1499.4385 12:03:12.42 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.186 1499.4379 12:03:12.54 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.067 34.186 1499.4379 12:03:12.65 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.068 34.187 1499.4376 12:03:12.76 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.068 34.188 1499.4380 12:03:12.87 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.069 34.189 1499.4368 12:03:13.01 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.070 34.190 1499.4373 12:03:13.12 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.070 34.191 1499.4380 12:03:13.23 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.070 34.190 1499.4384 12:03:13.34 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.068 34.188 1499.4382 12:03:13.45 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.187 1499.4379 12:03:13.57 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.187 1499.4376 12:03:13.69 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.067 34.187 1499.4384 12:03:13.81 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.067 34.187 1499.4382 12:03:13.92 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.187 1499.4369 12:03:14.05 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.186 1499.4376 12:03:14.16 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4392 12:03:14.27 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.068 34.187 1499.4399 12:03:14.39 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.068 34.187 1499.4412 12:03:14.50 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4412 12:03:14.61 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4417 12:03:14.72 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.068 34.187 1499.4418 12:03:14.83 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.068 34.187 1499.4414 12:03:14.95 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4418 12:03:15.08 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.068 34.187 1499.4403 12:03:15.19 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.193 1499.4457 12:03:15.30 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.194 1499.4454 12:03:15.41 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.075 34.194 1499.4447 12:03:15.52 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.075 34.195 1499.4446 12:03:15.64 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.069 34.189 1499.4373 12:03:15.75 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.069 34.190 1499.4374 12:03:15.86 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.070 34.191 1499.4386 12:03:15.97 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.071 34.191 1499.4396 12:03:16.10 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4355 12:03:16.23 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.187 1499.4352 12:03:16.34 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4349 12:03:16.45 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.065 34.187 1499.4309 12:03:16.56 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.064 34.185 1499.4291 12:03:16.68 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.184 1499.4271 12:03:16.79 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.183 1499.4252 12:03:16.90 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4237 12:03:17.03 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.060 34.181 1499.4236 12:03:17.15 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4231 12:03:17.26 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4222 12:03:17.37 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4225 12:03:17.48 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.180 1499.4222 12:03:17.59 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.058 34.177 1499.4291 12:03:17.75 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.059 34.178 1499.4301 12:03:17.86 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.059 34.177 1499.4298 12:03:17.97 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.058 34.176 1499.4298 12:03:18.15 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.057 34.175 1499.4292 12:03:18.26 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.057 34.175 1499.4296 12:03:18.37 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.056 34.174 1499.4296 12:03:18.48 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.057 34.174 1499.4308 12:03:18.60 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.057 34.175 1499.4315 12:03:18.71 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.056 34.173 1499.4296 12:03:18.84 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4196 12:03:18.95 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.046 34.164 1499.4182 12:03:19.08 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.045 34.163 1499.4161 12:03:19.19 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4147 12:03:19.30 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.030 34.150 1499.3984 12:03:19.41 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.029 34.149 1499.3977 12:03:19.52 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.028 34.148 1499.3965 12:03:19.64 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.027 34.147 1499.3950 12:03:19.75 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.026 34.146 1499.3932 12:03:19.86 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3923 12:03:19.97 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.037 34.157 1499.4054 12:03:20.10 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.039 34.158 1499.4070 12:03:20.22 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.041 34.160 1499.4093 12:03:20.33 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.058 34.176 1499.4286 12:03:20.44 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.059 34.178 1499.4292 12:03:20.55 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.060 34.179 1499.4302 12:03:20.67 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.060 34.179 1499.4310 12:03:20.78 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.061 34.180 1499.4313 12:03:20.89 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.061 34.180 1499.4313 12:03:21.02 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.061 34.180 1499.4316 12:03:21.13 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.060 34.179 1499.4310 12:03:21.25 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.059 34.178 1499.4293 12:03:21.38 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.042 34.163 1499.4088 12:03:21.49 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.027 34.148 1499.3912 12:03:21.60 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.025 34.147 1499.3890 12:03:21.71 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.023 34.145 1499.3865 12:03:21.82 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.021 34.143 1499.3835 12:03:21.93 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.019 34.141 1499.3813 12:03:22.06 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.017 34.139 1499.3788 12:03:22.18 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.014 34.136 1499.3757 12:03:22.29 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3658 12:03:22.40 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.004 34.127 1499.3644 12:03:22.51 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.997 34.120 1499.3563 12:03:22.63 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.999 34.123 1499.3582 12:03:22.74 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.013 34.136 1499.3740 12:03:22.85 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.014 34.137 1499.3759 12:03:22.97 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.016 34.138 1499.3784 12:03:23.10 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.016 34.139 1499.3794 12:03:23.21 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.017 34.139 1499.3799 12:03:23.32 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.012 34.134 1499.3752 12:03:23.43 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.012 34.135 1499.3755 12:03:23.55 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.012 34.134 1499.3751 12:03:23.66 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.011 34.133 1499.3743 12:03:23.77 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.010 34.132 1499.3738 12:03:23.90 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.000 34.123 1499.3628 12:03:24.03 2015-10-27T11:03:22.423Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.000 34.122 1499.3624 12:03:24.14 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.988 34.111 1499.3500 12:03:24.26 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.987 34.110 1499.3499 12:03:24.37 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.986 34.108 1499.3494 12:03:24.48 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.969 34.092 1499.3312 12:03:24.59 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.953 34.077 1499.3141 12:03:24.71 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.952 34.075 1499.3142 12:03:24.82 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.952 34.076 1499.3090 12:03:24.93 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.950 34.075 1499.3070 12:03:25.06 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.951 34.076 1499.3081 12:03:25.17 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.952 34.077 1499.3088 12:03:25.28 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.966 34.090 1499.3236 12:03:25.40 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.967 34.091 1499.3257 12:03:25.51 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.968 34.092 1499.3242 12:03:25.62 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.968 34.093 1499.3241 12:03:25.73 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.969 34.094 1499.3259 12:03:25.84 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.970 34.095 1499.3264 12:03:25.96 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.975 34.099 1499.3326 12:03:26.09 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.975 34.099 1499.3334 12:03:26.20 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.975 34.099 1499.3337 12:03:26.31 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.976 34.100 1499.3340 12:03:26.44 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.977 34.101 1499.3363 12:03:26.55 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.975 34.099 1499.3342 12:03:26.66 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.975 34.099 1499.3340 12:03:26.77 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.975 34.099 1499.3335 12:03:26.89 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.966 34.091 1499.3245 12:03:27.02 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.965 34.090 1499.3228 12:03:27.13 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.964 34.089 1499.3214 12:03:27.24 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.965 34.089 1499.3235 12:03:27.35 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.967 34.091 1499.3252 12:03:27.46 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.967 34.092 1499.3259 12:03:27.58 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.968 34.092 1499.3259 12:03:27.69 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.968 34.093 1499.3254 12:03:27.80 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.969 34.093 1499.3267 12:03:27.91 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.969 34.093 1499.3268 12:03:28.05 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.968 34.094 1499.3215 12:03:28.16 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.968 34.094 1499.3202 12:03:28.27 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.967 34.093 1499.3191 12:03:28.38 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.965 34.091 1499.3176 12:03:28.49 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.945 34.072 1499.2953 12:03:28.61 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.923 34.051 1499.2701 12:03:28.72 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.906 34.035 1499.2505 12:03:28.83 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.869 34.000 1499.2078 12:03:28.96 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.859 33.991 1499.1971 12:03:29.09 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.812 33.946 1499.1442 12:03:29.21 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.806 33.939 1499.1377 12:03:29.32 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.774 33.909 1499.1017 12:03:29.43 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.767 33.901 1499.0939 12:03:29.54 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.732 33.868 1499.0560 12:03:29.66 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.731 33.868 1499.0560 12:03:29.81 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.731 33.867 1499.0551 12:03:29.92 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.715 33.852 1499.0365 12:03:30.06 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.695 33.833 1499.0135 12:03:30.17 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.694 33.832 1499.0127 12:03:30.28 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.658 33.798 1498.9725 12:03:30.39 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.658 33.797 1498.9731 12:03:30.51 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.657 33.797 1498.9722 12:03:30.62 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.640 33.781 1498.9532 12:03:30.73 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.639 33.779 1498.9517 12:03:30.84 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.624 33.765 1498.9363 12:03:30.96 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.624 33.765 1498.9360 12:03:31.09 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.623 33.764 1498.9351 12:03:31.25 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.607 33.749 1498.9169 12:03:31.36 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.605 33.747 1498.9144 12:03:31.47 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.563 33.707 1498.8679 12:03:31.60 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.563 33.706 1498.8684 12:03:31.71 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.563 33.706 1498.8680 12:03:31.82 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.562 33.705 1498.8677 12:03:31.93 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.550 33.694 1498.8538 12:03:32.11 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.513 33.659 1498.8132 12:03:32.23 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.513 33.659 1498.8119 12:03:32.34 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.503 33.650 1498.8002 12:03:32.45 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.502 33.649 1498.7991 12:03:32.56 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.491 33.639 1498.7872 12:03:32.67 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.491 33.638 1498.7865 12:03:32.79 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.489 33.637 1498.7850 12:03:32.90 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.489 33.637 1498.7844 12:03:33.03 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.489 33.637 1498.7834 12:03:33.14 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.488 33.636 1498.7834 12:03:33.25 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.482 33.631 1498.7754 12:03:33.36 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.481 33.630 1498.7736 12:03:33.48 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.479 33.629 1498.7720 12:03:33.59 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.479 33.628 1498.7711 12:03:33.70 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.479 33.628 1498.7708 12:03:33.86 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.632 1498.7744 12:03:33.97 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.632 1498.7753 12:03:34.10 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.483 33.632 1498.7761 12:03:34.23 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.483 33.632 1498.7773 12:03:34.35 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.484 33.633 1498.7786 12:03:34.46 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.485 33.634 1498.7798 12:03:34.57 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.486 33.635 1498.7810 12:03:34.68 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.483 33.631 1498.7772 12:03:34.80 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.482 33.631 1498.7781 12:03:34.90 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.482 33.630 1498.7784 12:03:35.04 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.483 33.630 1498.7798 12:03:35.15 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.482 33.630 1498.7792 12:03:35.26 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.483 33.630 1498.7798 12:03:35.37 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.483 33.631 1498.7797 12:03:35.48 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.484 33.632 1498.7800 12:03:35.60 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.486 33.633 1498.7823 12:03:35.71 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.487 33.635 1498.7837 12:03:35.83 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.488 33.636 1498.7849 12:03:35.94 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.490 33.638 1498.7858 12:03:36.07 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.491 33.640 1498.7872 12:03:36.18 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.494 33.642 1498.7903 12:03:36.29 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.519 33.666 1498.8177 12:03:36.40 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.540 33.686 1498.8418 12:03:36.52 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.559 33.704 1498.8611 12:03:36.63 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.577 33.721 1498.8802 12:03:36.76 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.611 33.754 1498.9178 12:03:36.87 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.621 33.764 1498.9288 12:03:37.00 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.652 33.794 1498.9651 12:03:37.12 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.652 33.794 1498.9651 12:03:37.23 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.658 33.799 1498.9728 12:03:37.34 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.670 33.810 1498.9877 12:03:37.46 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.697 33.835 1499.0182 12:03:37.57 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.698 33.836 1499.0192 12:03:37.68 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.708 33.846 1499.0320 12:03:37.79 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.724 33.860 1499.0494 12:03:37.91 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.725 33.862 1499.0503 12:03:38.04 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.743 33.879 1499.0701 12:03:38.15 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.775 33.909 1499.1064 12:03:38.26 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.804 33.937 1499.1403 12:03:38.38 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.812 33.944 1499.1503 12:03:38.49 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.829 33.959 1499.1687 12:03:38.60 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.830 33.961 1499.1711 12:03:38.72 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.870 33.999 1499.2169 12:03:38.83 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.870 33.999 1499.2168 12:03:38.94 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.876 34.004 1499.2233 12:03:39.07 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.875 34.003 1499.2216 12:03:39.18 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.874 34.002 1499.2219 12:03:39.31 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.873 34.002 1499.2208 12:03:39.42 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.878 34.007 1499.2257 12:03:39.53 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.893 34.021 1499.2421 12:03:39.65 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.894 34.022 1499.2437 12:03:39.76 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.896 34.023 1499.2458 12:03:39.90 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.898 34.025 1499.2473 12:03:40.03 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.915 34.041 1499.2671 12:03:40.15 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.950 34.074 1499.3054 12:03:40.26 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.960 34.084 1499.3157 12:03:40.37 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.961 34.085 1499.3185 12:03:40.48 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.962 34.086 1499.3198 12:03:40.60 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.976 34.099 1499.3365 12:03:40.71 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.977 34.100 1499.3376 12:03:40.82 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.978 34.100 1499.3394 12:03:40.93 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.978 34.100 1499.3413 12:03:41.07 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.978 34.100 1499.3425 12:03:41.18 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.979 34.100 1499.3436 12:03:41.29 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.979 34.100 1499.3442 12:03:41.40 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.982 34.103 1499.3473 12:03:41.51 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.981 34.103 1499.3457 12:03:41.63 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.982 34.104 1499.3461 12:03:41.74 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.983 34.105 1499.3467 12:03:41.87 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.984 34.106 1499.3477 12:03:42.00 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.987 34.108 1499.3495 12:03:42.11 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.988 34.110 1499.3513 12:03:42.23 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.990 34.112 1499.3534 12:03:42.34 2015-10-27T11:03:39.017Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.990 34.112 1499.3534 12:03:42.45 2015-10-27T11:03:39.017Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.991 34.113 1499.3538 12:03:42.57 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.991 34.113 1499.3530 12:03:42.68 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.995 34.118 1499.3571 12:03:42.84 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.996 34.119 1499.3578 12:03:42.95 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.995 34.118 1499.3563 12:03:43.08 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.994 34.118 1499.3539 12:03:43.19 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.992 34.116 1499.3517 12:03:43.31 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.991 34.114 1499.3495 12:03:43.42 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.989 34.113 1499.3484 12:03:43.54 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.976 34.101 1499.3330 12:03:43.65 2015-10-27T11:03:40.951Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.974 34.099 1499.3311 12:03:43.76 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.973 34.097 1499.3295 12:03:43.90 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.956 34.081 1499.3107 12:03:44.04 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.924 34.051 1499.2756 12:03:44.15 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.914 34.041 1499.2639 12:03:44.26 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.897 34.024 1499.2448 12:03:44.38 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.895 34.023 1499.2432 12:03:44.50 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.879 34.008 1499.2244 12:03:44.61 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.877 34.006 1499.2228 12:03:44.77 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.846 33.975 1499.1880 12:03:44.88 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.845 33.975 1499.1882 12:03:45.02 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.818 33.948 1499.1586 12:03:45.13 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.817 33.948 1499.1578 12:03:45.25 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.817 33.947 1499.1592 12:03:45.36 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.808 33.938 1499.1501 12:03:45.47 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.795 33.925 1499.1360 12:03:45.58 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.763 33.895 1499.1006 12:03:45.70 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.763 33.895 1499.0997 12:03:45.81 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.762 33.894 1499.0990 12:03:45.92 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.722 33.856 1499.0532 12:03:46.05 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.699 33.834 1499.0265 12:03:46.16 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.691 33.826 1499.0187 12:03:46.28 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.689 33.825 1499.0175 12:03:46.39 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.673 33.809 1498.9990 12:03:46.50 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.949 39.671 33.807 1498.9972 12:03:46.61 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.20 12.949 39.669 33.805 1498.9941 12:03:46.73 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.649 33.786 1498.9707 12:03:46.84 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.647 33.784 1498.9688 12:03:46.95 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.645 33.783 1498.9659 12:03:47.10 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.642 33.781 1498.9626 12:03:47.21 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.625 33.764 1498.9432 12:03:47.33 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.624 33.763 1498.9410 12:03:47.44 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.622 33.762 1498.9401 12:03:47.55 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.621 33.761 1498.9379 12:03:47.66 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.620 33.760 1498.9376 12:03:47.78 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.619 33.758 1498.9351 12:03:47.89 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.611 33.751 1498.9260 12:03:48.02 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.598 33.739 1498.9105 12:03:48.13 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.561 33.704 1498.8679 12:03:48.25 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.511 33.657 1498.8123 12:03:48.36 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.467 33.615 1498.7620 12:03:48.47 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.444 33.594 1498.7372 12:03:48.59 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.434 33.584 1498.7264 12:03:48.70 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.433 33.582 1498.7251 12:03:48.81 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.391 33.542 1498.6783 12:03:48.92 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.390 33.542 1498.6769 12:03:49.05 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.390 33.542 1498.6763 12:03:49.17 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.390 33.542 1498.6765 12:03:49.28 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.390 33.542 1498.6768 12:03:49.39 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.402 33.553 1498.6893 12:03:49.50 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.403 33.554 1498.6902 12:03:49.63 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.404 33.556 1498.6917 12:03:49.75 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.406 33.557 1498.6935 12:03:49.86 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.408 33.560 1498.6951 12:03:49.97 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.410 33.562 1498.6968 12:03:50.10 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.408 33.560 1498.6942 12:03:50.21 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.408 33.560 1498.6934 12:03:50.32 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.408 33.560 1498.6938 12:03:50.44 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.400 33.553 1498.6851 12:03:50.55 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.399 33.552 1498.6844 12:03:50.66 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.400 33.552 1498.6848 12:03:50.78 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.439 33.589 1498.7294 12:03:50.89 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.440 33.590 1498.7292 12:03:51.02 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.450 33.600 1498.7415 12:03:51.14 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.452 33.602 1498.7444 12:03:51.25 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.458 33.607 1498.7516 12:03:51.36 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.458 33.607 1498.7517 12:03:51.47 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.457 33.606 1498.7516 12:03:51.58 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.456 33.604 1498.7515 12:03:51.74 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.436 33.585 1498.7300 12:03:51.85 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.416 33.565 1498.7087 12:03:51.97 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.415 33.564 1498.7075 12:03:52.10 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.404 33.554 1498.6954 12:03:52.23 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.404 33.554 1498.6953 12:03:52.34 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.403 33.554 1498.6943 12:03:52.45 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.406 33.556 1498.6973 12:03:52.57 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.407 33.557 1498.6971 12:03:52.68 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.407 33.557 1498.6978 12:03:52.79 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.407 33.557 1498.6968 12:03:52.90 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.409 33.560 1498.6990 12:03:53.04 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.409 33.560 1498.6991 12:03:53.15 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.409 33.560 1498.6981 12:03:53.26 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.409 33.560 1498.6968 12:03:53.38 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6968 12:03:53.49 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6975 12:03:53.60 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6973 12:03:53.71 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.561 1498.6969 12:03:53.82 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.411 33.562 1498.6993 12:03:53.94 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.420 33.570 1498.7083 12:03:54.07 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.420 33.571 1498.7080 12:03:54.18 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.420 33.572 1498.7081 12:03:54.30 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.421 33.573 1498.7102 12:03:54.41 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.420 33.571 1498.7092 12:03:54.52 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.420 33.571 1498.7087 12:03:54.64 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.419 33.570 1498.7084 12:03:54.76 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.419 33.569 1498.7087 12:03:54.88 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7084 12:03:55.01 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7090 12:03:55.12 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.569 1498.7091 12:03:55.23 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7086 12:03:55.34 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.419 33.569 1498.7086 12:03:55.46 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.419 33.569 1498.7104 12:03:55.57 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.419 33.570 1498.7100 12:03:55.68 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.419 33.569 1498.7102 12:03:55.79 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.419 33.568 1498.7135 12:03:55.91 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.04 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.15 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.31 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.424 33.572 1498.7188 12:03:56.42 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.424 33.575 1498.7118 12:03:56.53 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.423 33.575 1498.7109 12:03:56.64 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.416 33.568 1498.7017 12:03:56.75 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.414 33.566 1498.6990 12:03:56.87 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.412 33.565 1498.6962 12:03:57.00 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.410 33.563 1498.6930 12:03:57.11 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.410 33.563 1498.6931 12:03:57.22 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.420 33.573 1498.7042 12:03:57.35 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.421 33.574 1498.7051 12:03:57.46 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.422 33.575 1498.7067 12:03:57.58 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.424 33.576 1498.7083 12:03:57.69 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.455 33.606 1498.7440 12:03:57.80 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.465 33.615 1498.7560 12:03:57.92 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.508 33.656 1498.8054 12:03:58.05 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.536 33.681 1498.8370 12:03:58.16 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.572 33.715 1498.8782 12:03:58.27 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.596 33.739 1498.9060 12:03:58.39 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.619 33.760 1498.9313 12:03:58.50 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.642 33.782 1498.9580 12:03:58.61 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.648 33.787 1498.9646 12:03:58.73 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.663 33.801 1498.9816 12:03:58.84 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.664 33.802 1498.9828 12:03:58.95 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.635 33.775 1498.9510 12:03:59.08 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.626 33.766 1498.9401 12:03:59.20 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.624 33.764 1498.9393 12:03:59.31 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.623 33.763 1498.9384 12:03:59.42 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.621 33.761 1498.9359 12:03:59.53 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.620 33.760 1498.9351 12:03:59.65 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.620 33.760 1498.9349 12:03:59.76 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.619 33.759 1498.9337 12:03:59.89 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.632 33.771 1498.9470 12:04:00.02 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.634 33.774 1498.9492 12:04:00.13 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.672 33.810 1498.9913 12:04:00.25 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.647 33.786 1498.9628 12:04:00.36 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.625 33.765 1498.9380 12:04:00.47 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.619 33.760 1498.9309 12:04:00.59 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.617 33.759 1498.9288 12:04:00.70 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.616 33.757 1498.9266 12:04:00.81 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.628 33.768 1498.9406 12:04:00.92 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.657 33.797 1498.9733 12:04:01.06 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.700 33.838 1499.0221 12:04:01.17 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.724 33.861 1499.0482 12:04:01.28 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.779 33.913 1499.1093 12:04:01.40 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.817 33.950 1499.1512 12:04:01.51 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.826 33.958 1499.1611 12:04:01.62 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.841 33.973 1499.1798 12:04:01.73 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.859 33.989 1499.1990 12:04:01.85 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.895 34.023 1499.2390 12:04:01.96 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.916 34.044 1499.2637 12:04:02.09 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.916 34.044 1499.2644 12:04:02.20 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.917 34.045 1499.2627 12:04:02.32