2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.108 34.225 1499.4865 12:02:02.78 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.108 34.224 1499.4857 12:02:03.00 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.224 1499.4854 12:02:03.11 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.224 1499.4856 12:02:03.22 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.108 34.224 1499.4860 12:02:03.34 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.108 34.225 1499.4857 12:02:03.44 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.109 34.226 1499.4862 12:02:03.56 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.110 34.228 1499.4866 12:02:03.67 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.111 34.229 1499.4867 12:02:03.78 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.112 34.230 1499.4875 12:02:03.90 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.231 1499.4894 12:02:04.03 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.115 34.233 1499.4905 12:02:04.14 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.234 1499.4918 12:02:04.27 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.235 1499.4940 12:02:04.38 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4946 12:02:04.50 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4949 12:02:04.61 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.120 34.237 1499.4966 12:02:04.72 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4972 12:02:04.83 2015-10-27T11:02:01.402Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4982 12:02:04.95 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4984 12:02:05.08 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 12:02:05.28 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4979 12:02:05.39 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4988 12:02:05.51 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.240 1499.5002 12:02:05.62 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.240 1499.5009 12:02:05.73 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.241 1499.5010 12:02:05.84 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5016 12:02:05.95 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5031 12:02:06.08 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5039 12:02:06.19 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5043 12:02:06.30 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5040 12:02:06.41 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.240 1499.5021 12:02:06.53 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4998 12:02:06.64 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4979 12:02:06.75 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.235 1499.4952 12:02:06.88 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.114 34.230 1499.4895 12:02:07.01 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4883 12:02:07.12 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.113 34.230 1499.4867 12:02:07.23 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.229 1499.4858 12:02:07.35 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.229 1499.4857 12:02:07.46 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4866 12:02:07.57 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.230 1499.4872 12:02:07.68 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4875 12:02:07.79 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.235 1499.4924 12:02:07.91 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.119 34.236 1499.4939 12:02:08.08 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.237 1499.4950 12:02:08.20 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.236 1499.4961 12:02:08.31 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.235 1499.4960 12:02:08.42 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4966 12:02:08.53 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4983 12:02:08.64 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.120 34.237 1499.4996 12:02:08.76 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.121 34.237 1499.5005 12:02:08.87 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5007 12:02:09.00 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.119 34.235 1499.4983 12:02:09.11 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.119 34.235 1499.4977 12:02:09.22 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4968 12:02:09.33 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4923 12:02:09.46 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.116 34.232 1499.4932 12:02:09.57 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.234 1499.4933 12:02:09.68 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.114 34.231 1499.4900 12:02:09.80 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.114 34.232 1499.4900 12:02:09.91 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.108 34.226 1499.4835 12:02:10.04 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.109 34.226 1499.4841 12:02:10.15 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.109 34.226 1499.4845 12:02:10.27 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.108 34.226 1499.4840 12:02:10.38 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.109 34.226 1499.4836 12:02:10.49 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.109 34.227 1499.4843 12:02:10.65 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.236 1499.4954 12:02:10.76 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.120 34.237 1499.4974 12:02:10.87 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.238 1499.4999 12:02:11.00 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.122 34.240 1499.4969 12:02:11.12 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.123 34.241 1499.4977 12:02:11.23 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.124 34.243 1499.4982 12:02:11.34 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.126 34.245 1499.4991 12:02:11.45 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.127 34.245 1499.5000 12:02:11.57 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.127 34.246 1499.5002 12:02:11.68 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.246 1499.5000 12:02:11.79 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.247 1499.4996 12:02:11.90 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.128 34.247 1499.5009 12:02:12.05 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.247 1499.5022 12:02:12.16 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.129 34.247 1499.5031 12:02:12.27 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.129 34.247 1499.5035 12:02:12.38 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.129 34.247 1499.5038 12:02:12.49 2015-10-27T11:02:09.057Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.129 34.247 1499.5040 12:02:12.60 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.128 34.246 1499.5040 12:02:12.71 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.129 34.246 1499.5052 12:02:12.87 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.129 34.247 1499.5061 12:02:13.00 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.130 34.247 1499.5074 12:02:13.12 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5063 12:02:13.23 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5059 12:02:13.34 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.128 34.246 1499.5052 12:02:13.45 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.128 34.245 1499.5049 12:02:13.57 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.245 1499.5044 12:02:13.68 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5039 12:02:13.79 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5034 12:02:13.90 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.244 1499.5020 12:02:14.03 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5024 12:02:14.14 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5026 12:02:14.26 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.245 1499.5034 12:02:14.37 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4980 12:02:14.48 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5006 12:02:14.61 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5010 12:02:14.73 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5017 12:02:14.84 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.126 34.243 1499.5027 12:02:14.95 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.127 34.243 1499.5042 12:02:15.08 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.127 34.244 1499.5048 12:02:15.19 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5040 12:02:15.30 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5043 12:02:15.42 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5038 12:02:15.53 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5033 12:02:15.64 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.243 1499.5023 12:02:15.76 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5016 12:02:15.87 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.240 1499.5007 12:02:16.00 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.123 34.240 1499.4998 12:02:16.11 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.238 1499.5027 12:02:16.31 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.122 34.237 1499.5027 12:02:16.43 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.122 34.237 1499.5033 12:02:16.54 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.123 34.237 1499.5044 12:02:16.65 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.122 34.237 1499.5048 12:02:16.76 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.121 34.236 1499.5035 12:02:16.88 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.120 34.235 1499.5018 12:02:17.01 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.119 34.233 1499.5010 12:02:17.12 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.118 34.232 1499.4999 12:02:17.25 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.117 34.232 1499.4989 12:02:17.36 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.109 34.224 1499.4885 12:02:17.47 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.107 34.223 1499.4863 12:02:17.58 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.107 34.223 1499.4858 12:02:17.69 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.107 34.223 1499.4852 12:02:17.80 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.107 34.223 1499.4845 12:02:17.92 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.113 34.229 1499.4907 12:02:18.05 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.114 34.230 1499.4923 12:02:18.16 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.116 34.232 1499.4926 12:02:18.27 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.117 34.234 1499.4939 12:02:18.38 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.235 1499.4962 12:02:18.50 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.120 34.236 1499.4973 12:02:18.61 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.120 34.237 1499.4976 12:02:18.72 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.122 34.238 1499.4984 12:02:18.83 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.122 34.239 1499.4984 12:02:18.95 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.239 1499.4995 12:02:19.08 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.123 34.239 1499.5006 12:02:19.19 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.240 1499.5021 12:02:19.30 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.237 1499.4977 12:02:19.41 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4973 12:02:19.53 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4984 12:02:19.64 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.122 34.238 1499.4994 12:02:19.77 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.123 34.239 1499.5000 12:02:19.88 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.123 34.239 1499.5007 12:02:20.01 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.239 1499.5006 12:02:20.13 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.5000 12:02:20.24 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5107 12:02:20.35 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5042 12:02:20.46 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5032 12:02:20.58 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5023 12:02:20.69 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.240 1499.5007 12:02:20.80 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.240 1499.5009 12:02:20.91 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.113 34.230 1499.4893 12:02:21.05 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.073 34.192 1499.4448 12:02:21.16 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.052 34.172 1499.4216 12:02:21.27 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.052 34.171 1499.4214 12:02:21.38 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.056 34.176 1499.4263 12:02:21.50 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.055 34.174 1499.4242 12:02:21.61 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.054 34.174 1499.4236 12:02:21.72 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.056 34.176 1499.4264 12:02:21.83 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.057 34.177 1499.4272 12:02:21.94 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.085 34.203 1499.4590 12:02:22.07 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.085 34.203 1499.4594 12:02:22.18 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.090 34.208 1499.4655 12:02:22.31 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.091 34.209 1499.4650 12:02:22.42 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4655 12:02:22.54 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.102 34.220 1499.4769 12:02:22.65 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.103 34.221 1499.4781 12:02:22.76 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.103 34.221 1499.4769 12:02:22.87 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4757 12:02:23.00 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4752 12:02:23.11 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.102 34.220 1499.4751 12:02:23.23 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.214 1499.4674 12:02:23.34 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.213 1499.4656 12:02:23.45 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4645 12:02:23.56 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.077 34.198 1499.4470 12:02:23.68 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.076 34.197 1499.4453 12:02:23.79 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.075 34.196 1499.4426 12:02:23.90 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4601 12:02:24.03 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.211 1499.4617 12:02:24.14 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4625 12:02:24.25 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.209 1499.4623 12:02:24.37 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4596 12:02:24.48 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.074 34.195 1499.4424 12:02:24.59 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.054 34.176 1499.4192 12:02:24.70 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.052 34.174 1499.4171 12:02:24.83 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.050 34.172 1499.4152 12:02:24.94 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4109 12:02:25.07 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.046 34.168 1499.4113 12:02:25.19 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.057 34.178 1499.4214 12:02:25.30 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4375 12:02:25.41 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.071 34.191 1499.4391 12:02:25.53 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.071 34.191 1499.4397 12:02:25.64 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4117 12:02:25.75 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.158 1499.3993 12:02:25.86 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.035 34.157 1499.3983 12:02:25.97 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.033 34.155 1499.3967 12:02:26.11 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.030 34.152 1499.3944 12:02:26.22 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.031 34.153 1499.3958 12:02:26.33 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.045 34.166 1499.4116 12:02:26.44 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4283 12:02:26.56 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4293 12:02:26.67 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.055 34.176 1499.4221 12:02:26.78 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.023 34.145 1499.3868 12:02:26.89 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.001 34.124 1499.3619 12:02:27.03 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.001 34.124 1499.3617 12:02:27.14 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.991 34.114 1499.3491 12:02:27.25 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.989 34.113 1499.3472 12:02:27.38 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.992 34.116 1499.3511 12:02:27.50 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.010 34.133 1499.3718 12:02:27.61 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.026 34.148 1499.3894 12:02:27.72 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.027 34.149 1499.3907 12:02:27.83 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.010 34.133 1499.3717 12:02:27.94 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3617 12:02:28.07 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.000 34.122 1499.3601 12:02:28.18 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.998 34.121 1499.3577 12:02:28.30 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.996 34.119 1499.3560 12:02:28.41 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.995 34.118 1499.3558 12:02:28.52 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3601 12:02:28.63 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.000 34.122 1499.3610 12:02:28.74 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.971 34.095 1499.3287 12:02:28.86 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.940 34.066 1499.2937 12:02:28.97 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.934 34.059 1499.2864 12:02:29.15 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.933 34.058 1499.2864 12:02:29.26 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.964 34.088 1499.3218 12:02:29.37 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.998 34.120 1499.3611 12:02:29.49 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.998 34.120 1499.3615 12:02:29.60 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.976 34.098 1499.3367 12:02:29.71 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.944 34.068 1499.3002 12:02:29.83 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.943 34.068 1499.2986 12:02:29.95 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.943 34.067 1499.2986 12:02:30.09 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.943 34.067 1499.2976 12:02:30.20 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.969 34.092 1499.3267 12:02:30.31 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.990 34.113 1499.3516 12:02:30.42 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.999 34.121 1499.3601 12:02:30.54 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.999 34.121 1499.3607 12:02:30.65 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.970 34.094 1499.3284 12:02:30.76 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.940 34.065 1499.2935 12:02:30.88 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.932 34.058 1499.2845 12:02:31.01 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.932 34.058 1499.2831 12:02:31.12 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.936 34.062 1499.2878 12:02:31.23 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.974 34.099 1499.3303 12:02:31.35 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3550 12:02:31.46 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3547 12:02:31.57 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.974 34.099 1499.3287 12:02:31.69 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.936 34.062 1499.2849 12:02:31.80 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.915 34.042 1499.2618 12:02:31.91 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.914 34.042 1499.2621 12:02:32.05 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.915 34.042 1499.2618 12:02:32.16 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.926 34.053 1499.2747 12:02:32.27 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.967 34.092 1499.3218 12:02:32.38 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.967 34.092 1499.3213 12:02:32.51 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.937 34.064 1499.2878 12:02:32.62 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.903 34.031 1499.2499 12:02:32.73 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.894 34.021 1499.2405 12:02:32.85 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.892 34.020 1499.2386 12:02:32.96 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.890 34.018 1499.2372 12:02:33.09 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.889 34.016 1499.2358 12:02:33.20 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.921 34.047 1499.2727 12:02:33.31 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.899 34.026 1499.2489 12:02:33.43 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.877 34.005 1499.2247 12:02:33.54 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.867 33.995 1499.2126 12:02:33.65 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.866 33.994 1499.2111 12:02:33.76 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.865 33.993 1499.2104 12:02:33.88 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.864 33.993 1499.2092 12:02:34.01 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.890 34.018 1499.2389 12:02:34.12 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.890 34.018 1499.2386 12:02:34.23 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.852 33.981 1499.1951 12:02:34.35 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.825 33.956 1499.1652 12:02:34.46 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.825 33.956 1499.1637 12:02:34.58 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.824 33.956 1499.1630 12:02:34.69 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.825 33.956 1499.1626 12:02:34.85 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.826 33.957 1499.1635 12:02:34.96 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.826 33.958 1499.1639 12:02:35.11 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.800 33.933 1499.1353 12:02:35.23 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.800 33.932 1499.1360 12:02:35.34 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.800 33.932 1499.1356 12:02:35.45 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.800 33.932 1499.1357 12:02:35.56 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.800 33.933 1499.1368 12:02:35.67 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.801 33.933 1499.1379 12:02:35.79 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.802 33.934 1499.1390 12:02:35.90 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.803 33.934 1499.1405 12:02:36.03 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.779 33.912 1499.1156 12:02:36.14 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.787 33.919 1499.1244 12:02:36.26 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.802 33.933 1499.1431 12:02:36.37 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.818 33.947 1499.1602 12:02:36.48 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.819 33.948 1499.1617 12:02:36.59 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.850 33.978 1499.1971 12:02:36.71 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.850 33.978 1499.1971 12:02:36.82 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.845 33.974 1499.1920 12:02:36.93 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.809 33.939 1499.1503 12:02:37.06 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.801 33.932 1499.1406 12:02:37.18 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.799 33.930 1499.1399 12:02:37.29 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.809 33.939 1499.1510 12:02:37.40 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.817 33.946 1499.1606 12:02:37.52 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.818 33.947 1499.1620 12:02:37.65 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.832 33.961 1499.1776 12:02:37.76 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.833 33.962 1499.1786 12:02:37.87 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.830 33.959 1499.1758 12:02:38.00 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.802 33.932 1499.1436 12:02:38.12 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.801 33.932 1499.1428 12:02:38.23 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.802 33.932 1499.1436 12:02:38.34 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.795 33.926 1499.1346 12:02:38.45 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.782 33.914 1499.1208 12:02:38.57 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.781 33.913 1499.1204 12:02:38.68 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.769 33.901 1499.1055 12:02:38.79 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.736 33.870 1499.0684 12:02:38.91 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.736 33.870 1499.0674 12:02:39.04 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.724 33.859 1499.0559 12:02:39.15 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.723 33.857 1499.0555 12:02:39.26 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.722 33.856 1499.0532 12:02:39.37 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.720 33.855 1499.0509 12:02:39.48 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.693 33.829 1499.0190 12:02:39.60 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.684 33.821 1499.0092 12:02:39.71 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.683 33.820 1499.0079 12:02:39.82 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.669 33.806 1498.9927 12:02:39.94 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.668 33.806 1498.9913 12:02:40.07 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.667 33.805 1498.9889 12:02:40.20 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.667 33.804 1498.9884 12:02:40.31 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.668 33.805 1498.9896 12:02:40.42 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.669 33.806 1498.9902 12:02:40.53 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.669 33.807 1498.9906 12:02:40.64 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.661 33.799 1498.9812 12:02:40.76 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.657 33.796 1498.9763 12:02:40.87 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.658 33.797 1498.9758 12:02:41.00 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.666 33.804 1498.9865 12:02:41.12 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.666 33.804 1498.9882 12:02:41.23 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.677 33.814 1499.0009 12:02:41.34 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.678 33.815 1499.0013 12:02:41.46 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.679 33.816 1499.0013 12:02:41.57 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.674 33.811 1498.9974 12:02:41.68 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.674 33.810 1498.9977 12:02:41.79 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.673 33.810 1498.9974 12:02:41.90 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.673 33.810 1498.9971 12:02:42.04 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.667 33.804 1498.9902 12:02:42.15 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.671 33.808 1498.9943 12:02:42.26 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.672 33.809 1498.9955 12:02:42.37 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.673 33.810 1498.9963 12:02:42.49 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.674 33.811 1498.9979 12:02:42.60 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.687 33.823 1499.0126 12:02:42.72 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.688 33.824 1499.0134 12:02:42.84 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.689 33.825 1499.0135 12:02:42.95 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.690 33.826 1499.0145 12:02:43.08 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.695 33.831 1499.0214 12:02:43.19 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.696 33.831 1499.0223 12:02:43.30 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.696 33.832 1499.0221 12:02:43.41 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.697 33.833 1499.0222 12:02:43.53 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.698 33.834 1499.0226 12:02:43.64 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.711 33.847 1499.0371 12:02:43.75 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.725 33.861 1499.0526 12:02:43.87 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.736 33.871 1499.0648 12:02:44.00 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.737 33.872 1499.0652 12:02:44.11 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.738 33.873 1499.0659 12:02:44.22 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.755 33.888 1499.0867 12:02:44.33 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.772 33.904 1499.1057 12:02:44.45 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.772 33.905 1499.1055 12:02:44.56 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.781 33.913 1499.1165 12:02:44.67 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.791 33.922 1499.1277 12:02:44.79 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.791 33.923 1499.1288 12:02:44.90 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.792 33.923 1499.1294 12:02:45.03 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.799 33.929 1499.1381 12:02:45.14 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.799 33.932 1499.1322 12:02:45.27 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.799 33.932 1499.1320 12:02:45.38 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.806 33.939 1499.1396 12:02:45.50 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.807 33.940 1499.1403 12:02:45.61 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.808 33.941 1499.1415 12:02:45.72 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.809 33.942 1499.1426 12:02:45.83 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.820 33.953 1499.1550 12:02:45.94 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.821 33.954 1499.1556 12:02:46.08 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.823 33.955 1499.1577 12:02:46.19 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.824 33.956 1499.1598 12:02:46.30 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.825 33.957 1499.1624 12:02:46.41 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.826 33.957 1499.1641 12:02:46.53 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.826 33.957 1499.1658 12:02:46.64 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.832 33.962 1499.1725 12:02:46.75 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.832 33.962 1499.1737 12:02:46.86 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.833 33.963 1499.1758 12:02:47.98 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.834 33.963 1499.1771 12:02:47.15 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.848 33.977 1499.1935 12:02:47.27 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.864 33.992 1499.2111 12:02:47.38 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.876 34.004 1499.2261 12:02:47.49 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.877 34.004 1499.2275 12:02:47.60 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.878 34.005 1499.2291 12:02:47.71 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.894 34.020 1499.2467 12:02:47.89 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.912 34.037 1499.2678 12:02:48.02 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.914 34.039 1499.2695 12:02:48.13 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.916 34.041 1499.2712 12:02:48.24 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.918 34.043 1499.2734 12:02:48.35 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.920 34.044 1499.2759 12:02:48.46 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.921 34.046 1499.2772 12:02:48.58 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.924 34.049 1499.2798 12:02:48.69 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.926 34.051 1499.2821 12:02:48.80 2015-10-27T11:02:47.320Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.945 34.069 1499.3031 12:02:48.91 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.947 34.071 1499.3054 12:02:49.13 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.949 34.073 1499.3071 12:02:49.25 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.950 34.074 1499.3086 12:02:49.36 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.952 34.076 1499.3093 12:02:49.47 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.953 34.078 1499.3114 12:02:49.58 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.079 1499.3129 12:02:49.69 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.079 1499.3141 12:02:49.80 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.954 34.079 1499.3131 12:02:49.91 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.953 34.077 1499.3115 12:02:50.05 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.911 34.037 1499.2635 12:02:50.16 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.890 34.017 1499.2397 12:02:50.27 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.864 33.993 1499.2113 12:02:50.39 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.865 33.993 1499.2118 12:02:50.52 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.865 33.994 1499.2123 12:02:50.63 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.866 33.994 1499.2128 12:02:50.74 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.901 34.028 1499.2521 12:02:50.86 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.927 34.052 1499.2808 12:02:50.97 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.933 34.058 1499.2886 12:02:51.10 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.945 34.069 1499.3020 12:02:51.21 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.945 34.069 1499.3021 12:02:51.33 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.915 34.041 1499.2693 12:02:51.44 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.890 34.017 1499.2396 12:02:51.55 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.856 33.985 1499.2015 12:02:51.67 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.856 33.985 1499.2007 12:02:51.78 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.860 33.989 1499.2051 12:02:51.89 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.898 34.025 1499.2484 12:02:52.02 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.921 34.047 1499.2754 12:02:52.13 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.932 34.057 1499.2872 12:02:52.25 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.933 34.058 1499.2883 12:02:52.36 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.890 34.018 1499.2399 12:02:52.47 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.859 33.988 1499.2041 12:02:52.59 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.838 33.968 1499.1801 12:02:52.70 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.837 33.967 1499.1794 12:02:52.81 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.857 33.986 1499.2013 12:02:52.93 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.889 34.017 1499.2373 12:02:53.07 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.920 34.046 1499.2715 12:02:53.19 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.920 34.047 1499.2722 12:02:53.30 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.918 34.044 1499.2688 12:02:53.41 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.886 34.014 1499.2339 12:02:53.52 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.878 34.006 1499.2247 12:02:53.64 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.842 33.972 1499.1830 12:02:53.75 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.841 33.972 1499.1836 12:02:53.86 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.860 33.989 1499.2050 12:02:54.98 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.903 34.030 1499.2535 12:02:54.11 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.932 34.057 1499.2849 12:02:54.23 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.931 34.057 1499.2853 12:02:54.34 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.920 34.046 1499.2723 12:02:54.45 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.918 34.044 1499.2699 12:02:54.56 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.864 33.992 1499.2090 12:02:54.72 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.835 33.965 1499.1771 12:02:54.83 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.842 33.971 1499.1846 12:02:54.95 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.843 33.972 1499.1868 12:02:55.08 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.877 34.003 1499.2253 12:02:55.19 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.916 34.042 1499.2673 12:02:55.30 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.926 34.052 1499.2791 12:02:55.42 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.927 34.053 1499.2803 12:02:55.53 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.903 34.030 1499.2529 12:02:55.66 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.896 34.024 1499.2439 12:02:55.77 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.865 33.994 1499.2079 12:02:55.88 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.859 33.989 1499.2010 12:02:56.02 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.859 33.989 1499.2002 12:02:56.13 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.880 34.008 1499.2238 12:02:56.24 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.889 34.017 1499.2340 12:02:56.35 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.923 34.050 1499.2739 12:02:56.47 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.944 34.069 1499.2980 12:02:56.58 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.943 34.069 1499.2961 12:02:56.69 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.942 34.068 1499.2943 12:02:56.80 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.901 34.029 1499.2471 12:02:56.92 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.869 33.999 1499.2123 12:02:57.05 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.860 33.990 1499.2026 12:02:57.17 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.845 33.976 1499.1865 12:02:57.28 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.845 33.976 1499.1862 12:02:57.39 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.871 34.001 1499.2161 12:02:57.50 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.909 34.035 1499.2618 12:02:57.62 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.934 34.058 1499.2914 12:02:57.73 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.941 34.065 1499.2997 12:02:57.84 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.942 34.065 1499.3009 12:02:57.96 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.918 34.043 1499.2742 12:02:58.09 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.908 34.034 1499.2621 12:02:58.22 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.873 34.000 1499.2229 12:02:58.33 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.866 33.994 1499.2155 12:02:58.44 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.855 33.983 1499.2012 12:02:58.56 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.842 33.971 1499.1866 12:02:58.67 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.842 33.971 1499.1858 12:02:58.78 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.867 33.995 1499.2142 12:02:58.90 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.906 34.032 1499.2581 12:02:59.03 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.911 34.038 1499.2634 12:02:59.14 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.926 34.052 1499.2803 12:02:59.25 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.927 34.053 1499.2805 12:02:59.36 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.924 34.050 1499.2762 12:02:59.48 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.893 34.020 1499.2413 12:02:59.59 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.863 33.992 1499.2075 12:02:59.70 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.838 33.968 1499.1791 12:02:59.82 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.830 33.960 1499.1704 12:02:59.93 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.829 33.959 1499.1696 12:03:00.06 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.842 33.971 1499.1842 12:03:00.18 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.843 33.972 1499.1846 12:03:00.29 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.873 34.002 1499.2196 12:03:00.40 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.901 34.028 1499.2500 12:03:00.52 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.901 34.028 1499.2501 12:03:00.63 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.902 34.029 1499.2513 12:03:00.75 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.902 34.029 1499.2523 12:03:00.86 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.902 34.028 1499.2521 12:03:01.00 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.866 33.994 1499.2118 12:03:01.20 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.858 33.986 1499.2025 12:03:01.31 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.856 33.985 1499.2018 12:03:01.43 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.837 33.967 1499.1812 12:03:01.54 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.835 33.965 1499.1787 12:03:01.65 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.846 33.974 1499.1897 12:03:01.77 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.868 33.995 1499.2152 12:03:01.88 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.896 34.022 1499.2476 12:03:02.01 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.903 34.029 1499.2563 12:03:02.12 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.917 34.042 1499.2729 12:03:02.23 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.918 34.042 1499.2736 12:03:02.35 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.911 34.036 1499.2662 12:03:02.46 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.895 34.021 1499.2483 12:03:02.57 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.894 34.020 1499.2463 12:03:02.69 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.852 33.981 1499.1986 12:03:02.80 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.852 33.981 1499.1982 12:03:02.91 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.844 33.973 1499.1888 12:03:03.04 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.843 33.972 1499.1873 12:03:03.16