2015-10-27T11:01:01.678Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4957 12:01:03.38 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4948 12:01:03.50 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4938 12:01:03.61 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4934 12:01:03.72 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4943 12:01:03.83 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4944 12:01:03.94 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4989 12:01:04.07 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4987 12:01:04.19 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4985 12:01:04.29 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.239 1499.4984 12:01:04.41 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.238 1499.4982 12:01:04.51 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4974 12:01:04.63 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.237 1499.4965 12:01:04.74 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4972 12:01:04.85 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4967 12:01:04.97 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.236 1499.4961 12:01:05.10 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4948 12:01:05.23 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.108 34.226 1499.4834 12:01:05.34 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.108 34.225 1499.4827 12:01:05.45 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.225 1499.4814 12:01:05.60 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.106 34.224 1499.4795 12:01:05.72 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4772 12:01:05.83 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.229 1499.4835 12:01:05.94 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.111 34.228 1499.4874 12:01:06.07 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4884 12:01:06.18 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.113 34.231 1499.4897 12:01:06.30 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.231 1499.4917 12:01:06.41 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.232 1499.4935 12:01:06.52 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4949 12:01:06.63 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4960 12:01:06.74 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4958 12:01:06.86 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4949 12:01:06.97 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4938 12:01:07.10 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.115 34.232 1499.4922 12:01:07.21 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.115 34.232 1499.4923 12:01:07.32 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.115 34.232 1499.4918 12:01:07.43 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.114 34.232 1499.4907 12:01:07.54 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.232 1499.4900 12:01:07.66 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4890 12:01:07.78 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4888 12:01:07.89 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4883 12:01:08.02 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4880 12:01:08.13 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4874 12:01:08.25 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.229 1499.4872 12:01:08.36 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.111 34.228 1499.4866 12:01:08.47 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.111 34.228 1499.4874 12:01:08.58 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.110 34.228 1499.4866 12:01:08.69 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.110 34.228 1499.4865 12:01:08.80 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.110 34.227 1499.4858 12:01:08.91 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.110 34.227 1499.4858 12:01:09.05 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.110 34.228 1499.4863 12:01:09.15 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.111 34.229 1499.4868 12:01:09.26 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4866 12:01:09.38 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.113 34.231 1499.4882 12:01:09.49 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.231 1499.4891 12:01:09.60 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.115 34.232 1499.4911 12:01:09.71 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.116 34.233 1499.4918 12:01:09.83 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.116 34.233 1499.4927 12:01:09.94 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.233 1499.4923 12:01:10.07 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.115 34.232 1499.4919 12:01:10.18 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.232 1499.4927 12:01:10.31 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.231 1499.4928 12:01:10.42 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.231 1499.4933 12:01:10.54 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4939 12:01:10.65 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.114 34.230 1499.4933 12:01:10.76 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4982 12:01:10.87 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.113 34.229 1499.4926 12:01:11.00 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.112 34.228 1499.4913 12:01:11.11 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.110 34.226 1499.4896 12:01:11.22 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.109 34.225 1499.4888 12:01:11.33 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.112 34.228 1499.4915 12:01:11.45 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.113 34.229 1499.4923 12:01:11.56 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4932 12:01:11.67 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.115 34.231 1499.4945 12:01:11.78 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.113 34.229 1499.4930 12:01:11.89 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.112 34.228 1499.4913 12:01:12.02 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.111 34.228 1499.4895 12:01:12.13 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4834 12:01:12.25 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4834 12:01:12.36 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4833 12:01:12.47 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.109 34.228 1499.4822 12:01:12.58 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4803 12:01:12.69 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.107 34.226 1499.4802 12:01:12.82 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.107 34.225 1499.4800 12:01:12.93 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4792 12:01:13.07 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4874 12:01:13.18 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4889 12:01:13.29 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4902 12:01:13.40 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4919 12:01:13.51 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4927 12:01:13.63 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5028 12:01:13.74 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.242 1499.5050 12:01:13.85 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.127 34.243 1499.5067 12:01:13.96 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.127 34.243 1499.5077 12:01:14.09 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.127 34.242 1499.5070 12:01:14.20 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.129 34.244 1499.5083 12:01:14.31 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.129 34.245 1499.5094 12:01:14.42 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.128 34.243 1499.5070 12:01:14.54 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.117 34.233 1499.4958 12:01:14.65 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.117 34.233 1499.4946 12:01:14.76 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.116 34.232 1499.4933 12:01:14.88 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.119 34.235 1499.4960 12:01:15.01 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.120 34.236 1499.4978 12:01:15.12 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.121 34.237 1499.4995 12:01:15.23 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.123 34.239 1499.5016 12:01:15.36 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.124 34.240 1499.5031 12:01:15.47 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.124 34.240 1499.5024 12:01:15.59 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.123 34.239 1499.5013 12:01:15.70 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.123 34.239 1499.5010 12:01:15.81 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.123 34.238 1499.5004 12:01:15.92 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.122 34.238 1499.4989 12:01:16.05 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.237 1499.4972 12:01:16.16 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.237 1499.4963 12:01:16.28 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.236 1499.4952 12:01:16.39 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.235 1499.4951 12:01:16.50 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.118 34.234 1499.4955 12:01:16.61 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.118 34.234 1499.4966 12:01:16.72 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4958 12:01:16.83 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.117 34.233 1499.4951 12:01:16.95 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.118 34.233 1499.4957 12:01:17.08 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.233 1499.4973 12:01:17.19 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.118 34.233 1499.4973 12:01:17.30 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.118 34.233 1499.4989 12:01:17.42 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.118 34.233 1499.4988 12:01:17.53 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4984 12:01:17.64 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4980 12:01:17.75 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.231 1499.4983 12:01:17.88 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.116 34.231 1499.4987 12:01:18.01 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.117 34.231 1499.4987 12:01:18.12 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.118 34.232 1499.4998 12:01:18.23 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.118 34.233 1499.5002 12:01:18.34 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.119 34.233 1499.5006 12:01:18.46 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.116 34.231 1499.4972 12:01:18.57 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.116 34.231 1499.4966 12:01:18.68 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.231 1499.4951 12:01:18.79 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4937 12:01:18.90 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.117 34.233 1499.4966 12:01:19.04 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4955 12:01:19.15 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4944 12:01:19.26 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.230 1499.4943 12:01:19.37 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.231 1499.4956 12:01:19.48 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.231 1499.4969 12:01:19.60 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.116 34.232 1499.4984 12:01:19.71 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.117 34.233 1499.4999 12:01:19.82 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.118 34.233 1499.5001 12:01:19.93 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.118 34.233 1499.5000 12:01:20.06 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.118 34.234 1499.5006 12:01:20.17 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.117 34.232 1499.4988 12:01:20.29 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.116 34.231 1499.4973 12:01:20.42 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.231 1499.4962 12:01:20.53 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.230 1499.4952 12:01:20.64 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.229 1499.4948 12:01:20.75 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.114 34.229 1499.4938 12:01:20.86 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.114 34.230 1499.4937 12:01:21.98 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4923 12:01:21.11 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4962 12:01:21.22 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.234 1499.4956 12:01:21.33 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.235 1499.4951 12:01:21.45 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.235 1499.4958 12:01:21.56 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.118 34.235 1499.4956 12:01:21.72 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4954 12:01:21.83 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.116 34.233 1499.4945 12:01:21.94 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.116 34.233 1499.4951 12:01:22.07 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.116 34.232 1499.4957 12:01:22.18 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.232 1499.4949 12:01:22.30 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.116 34.232 1499.4955 12:01:22.41 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.116 34.232 1499.4957 12:01:22.52 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.113 34.229 1499.4923 12:01:22.63 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.113 34.228 1499.4963 12:01:22.74 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.114 34.229 1499.4961 12:01:22.86 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.114 34.229 1499.4951 12:01:23.00 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.113 34.229 1499.4941 12:01:23.12 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.117 34.233 1499.4989 12:01:23.23 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.114 34.230 1499.4943 12:01:23.34 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.113 34.229 1499.4933 12:01:23.45 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.113 34.229 1499.4940 12:01:23.57 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.114 34.230 1499.4939 12:01:23.68 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.114 34.230 1499.4937 12:01:23.79 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.114 34.231 1499.4928 12:01:23.90 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.115 34.231 1499.4940 12:01:24.03 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.232 1499.4939 12:01:24.14 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4952 12:01:24.26 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4955 12:01:24.37 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4961 12:01:24.48 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.117 34.233 1499.4965 12:01:24.59 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4969 12:01:24.71 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.115 34.231 1499.4969 12:01:24.82 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.230 1499.4954 12:01:24.93 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.114 34.230 1499.4944 12:01:25.06 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.231 1499.4952 12:01:25.18 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.230 1499.4948 12:01:25.29 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.230 1499.4935 12:01:25.40 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.113 34.229 1499.4926 12:01:25.53 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.113 34.229 1499.4917 12:01:25.64 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.113 34.229 1499.4907 12:01:25.75 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.111 34.227 1499.4886 12:01:25.87 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.111 34.227 1499.4880 12:01:26.00 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.110 34.227 1499.4889 12:01:26.11 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.110 34.226 1499.4888 12:01:26.22 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.120 34.235 1499.4994 12:01:26.34 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.120 34.236 1499.5000 12:01:26.45 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.121 34.236 1499.5007 12:01:26.56 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.121 34.236 1499.5016 12:01:26.67 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.121 34.236 1499.5015 12:01:26.78 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.121 34.236 1499.5016 12:01:26.89 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.115 34.231 1499.4945 12:01:27.02 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.232 1499.4961 12:01:27.14 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4972 12:01:27.25 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4955 12:01:27.36 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.115 34.230 1499.4944 12:01:27.47 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.116 34.231 1499.4958 12:01:27.59 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.117 34.232 1499.4966 12:01:27.70 2015-10-27T11:01:24.310Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.115 34.231 1499.4948 12:01:27.81 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.115 34.231 1499.4948 12:01:27.96 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.115 34.230 1499.4935 12:01:28.11 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.114 34.230 1499.4935 12:01:28.23 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.114 34.230 1499.4926 12:01:28.34 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.113 34.229 1499.4928 12:01:28.45 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.113 34.228 1499.4921 12:01:28.56 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.111 34.226 1499.4911 12:01:28.68 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4969 12:01:28.79 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4966 12:01:28.90 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.116 34.231 1499.4967 12:01:29.03 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.117 34.232 1499.4972 12:01:29.14 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.117 34.232 1499.4976 12:01:29.25 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.118 34.233 1499.4977 12:01:29.36 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.118 34.234 1499.4978 12:01:29.47 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.119 34.234 1499.4987 12:01:29.59 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4980 12:01:29.70 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.118 34.233 1499.4976 12:01:29.81 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.117 34.233 1499.4963 12:01:29.92 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.117 34.233 1499.4955 12:01:30.05 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4945 12:01:30.16 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.233 1499.4929 12:01:30.28 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.116 34.234 1499.4918 12:01:30.39 2015-10-27T11:01:26.971Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.116 34.234 1499.4923 12:01:30.50 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.117 34.234 1499.4922 12:01:30.63 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4908 12:01:30.79 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4910 12:01:30.90 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4910 12:01:31.03 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.232 1499.4905 12:01:31.14 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.231 1499.4910 12:01:31.25 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.230 1499.4912 12:01:31.36 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.113 34.230 1499.4905 12:01:31.48 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.112 34.229 1499.4899 12:01:31.59 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.228 1499.4905 12:01:31.70 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.229 1499.4904 12:01:31.81 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.228 1499.4899 12:01:31.92 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.117 34.233 1499.4950 12:01:32.06 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4961 12:01:32.17 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4958 12:01:32.28 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.109 34.226 1499.4878 12:01:32.39 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.106 34.223 1499.4844 12:01:32.51 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.107 34.223 1499.4854 12:01:32.62 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.107 34.223 1499.4857 12:01:32.73 2015-10-27T11:01:29.416Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.108 34.224 1499.4874 12:01:32.84 2015-10-27T11:01:29.416Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.110 34.226 1499.4885 12:01:32.95 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.111 34.227 1499.4889 12:01:33.09 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.112 34.228 1499.4899 12:01:33.22 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4911 12:01:33.33 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.113 34.230 1499.4902 12:01:33.45 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.113 34.230 1499.4902 12:01:33.56 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4901 12:01:33.67 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.114 34.231 1499.4908 12:01:33.78 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.112 34.229 1499.4883 12:01:33.90 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.114 34.231 1499.4904 12:01:34.03 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.115 34.232 1499.4906 12:01:34.14 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.234 1499.4900 12:01:34.25 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.234 1499.4897 12:01:34.36 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.116 34.235 1499.4911 12:01:34.52 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.117 34.235 1499.4915 12:01:34.64 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.118 34.236 1499.4923 12:01:34.75 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4938 12:01:34.86 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4939 12:01:34.97 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4941 12:01:35.11 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.117 34.235 1499.4935 12:01:35.22 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.117 34.235 1499.4935 12:01:35.33 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4945 12:01:35.44 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4945 12:01:35.55 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.116 34.233 1499.4950 12:01:35.67 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.117 34.234 1499.4955 12:01:35.80 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4966 12:01:35.91 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.118 34.234 1499.4967 12:01:36.04 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4978 12:01:36.15 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.119 34.235 1499.4983 12:01:36.27 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4958 12:01:36.38 2015-10-27T11:01:33.056Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4958 12:01:36.49 2015-10-27T11:01:33.056Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.232 1499.4940 12:01:36.60 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.232 1499.4933 12:01:36.71 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.237 1499.4989 12:01:36.87 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.121 34.237 1499.4995 12:01:37.00 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.236 1499.4980 12:01:37.11 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4965 12:01:37.23 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.235 1499.4955 12:01:37.34 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.235 1499.4932 12:01:37.45 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.116 34.234 1499.4917 12:01:37.56 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4897 12:01:37.67 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.114 34.232 1499.4890 12:01:37.78 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.114 34.231 1499.4891 12:01:37.90 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.231 1499.4885 12:01:38.03 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.113 34.231 1499.4868 12:01:38.14 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4862 12:01:38.26 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4866 12:01:38.39 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.229 1499.4861 12:01:38.50 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.228 1499.4843 12:01:38.61 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4835 12:01:38.72 2015-10-27T11:01:35.411Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.109 34.226 1499.4829 12:01:38.83 2015-10-27T11:01:35.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4840 12:01:38.95 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.111 34.228 1499.4846 12:01:39.08 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.110 34.228 1499.4843 12:01:39.24 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.226 1499.4827 12:01:39.35 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4852 12:01:39.46 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.111 34.228 1499.4855 12:01:39.58 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4863 12:01:39.69 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.230 1499.4867 12:01:39.80 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.231 1499.4878 12:01:39.96 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.115 34.232 1499.4885 12:01:40.09 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.116 34.233 1499.4895 12:01:40.20 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4919 12:01:40.36 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4875 12:01:40.47 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4878 12:01:40.59 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4868 12:01:40.70 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.229 1499.4862 12:01:40.81 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.109 34.226 1499.4839 12:01:40.92 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.109 34.226 1499.4828 12:01:41.12 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4855 12:01:41.23 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4861 12:01:41.34 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4912 12:01:41.46 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4943 12:01:41.57 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4945 12:01:41.68 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.233 1499.4950 12:01:41.79 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4934 12:01:41.90 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4927 12:01:42.04 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.231 1499.4910 12:01:42.15 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.114 34.231 1499.4900 12:01:42.26 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.231 1499.4879 12:01:42.37 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.113 34.231 1499.4885 12:01:42.48 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.114 34.231 1499.4896 12:01:42.60 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.114 34.231 1499.4915 12:01:42.71 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.115 34.231 1499.4916 12:01:42.82 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.115 34.232 1499.4928 12:01:42.94 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.116 34.232 1499.4943 12:01:43.07 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.116 34.232 1499.4946 12:01:43.18 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.232 1499.4944 12:01:43.29 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4930 12:01:43.40 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4934 12:01:43.51 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4934 12:01:43.64 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4934 12:01:43.75 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.237 1499.4943 12:01:43.87 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4937 12:01:44.00 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4938 12:01:44.11 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.119 34.237 1499.4944 12:01:44.22 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.236 1499.4944 12:01:44.33 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4948 12:01:44.44 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4951 12:01:44.56 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4954 12:01:44.67 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4958 12:01:44.78 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4948 12:01:44.89 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4943 12:01:45.03 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.233 1499.4950 12:01:45.14 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4948 12:01:45.25 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.231 1499.4954 12:01:45.36 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4943 12:01:45.48 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.114 34.230 1499.4932 12:01:45.59 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4935 12:01:45.70 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.231 1499.4949 12:01:45.82 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4957 12:01:45.93 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4958 12:01:46.06 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4966 12:01:46.19 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4955 12:01:46.30 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4969 12:01:46.41 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4983 12:01:46.52 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.118 34.234 1499.4974 12:01:46.63 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.117 34.233 1499.4952 12:01:46.75 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.116 34.232 1499.4939 12:01:46.86 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.116 34.232 1499.4935 12:01:46.97 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4928 12:01:47.10 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4938 12:01:47.22 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.233 1499.4933 12:01:47.33 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4932 12:01:47.44 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.117 34.234 1499.4924 12:01:47.55 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.234 1499.4921 12:01:47.66 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4923 12:01:47.77 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4922 12:01:47.89 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4917 12:01:48.02 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4921 12:01:48.13 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4926 12:01:48.28 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.234 1499.4897 12:01:48.40 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4811 12:01:48.51 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.111 34.229 1499.4844 12:01:48.62 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.231 1499.4855 12:01:48.75 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4875 12:01:48.86 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4869 12:01:49.98 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.113 34.231 1499.4862 12:01:49.11 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.113 34.230 1499.4865 12:01:49.22 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4869 12:01:49.33 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.230 1499.4865 12:01:49.45 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.229 1499.4861 12:01:49.56 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4923 12:01:49.67 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4937 12:01:49.79 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.118 34.235 1499.4945 12:01:49.90 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.117 34.234 1499.4935 12:01:50.03 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4928 12:01:50.14 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.233 1499.4916 12:01:50.25 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4904 12:01:50.40 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.115 34.232 1499.4905 12:01:50.51 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.231 1499.4901 12:01:50.62 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4886 12:01:50.73 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4888 12:01:50.84 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4880 12:01:50.95 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4886 12:01:51.08 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.114 34.231 1499.4894 12:01:51.19 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.231 1499.4900 12:01:51.32 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4907 12:01:51.43 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.233 1499.4913 12:01:51.54 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4926 12:01:51.65 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.116 34.233 1499.4941 12:01:51.76 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.117 34.234 1499.4949 12:01:51.88 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.118 34.235 1499.4961 12:01:52.01 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.114 34.231 1499.4921 12:01:52.12 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.113 34.230 1499.4916 12:01:52.24 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.112 34.229 1499.4900 12:01:52.35 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.110 34.227 1499.4882 12:01:52.46 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.111 34.228 1499.4896 12:01:52.57 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4905 12:01:52.68 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4912 12:01:52.79 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4908 12:01:52.91 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.113 34.229 1499.4905 12:01:53.04 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4901 12:01:53.15 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4891 12:01:53.26 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.228 1499.4889 12:01:53.37 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.115 34.232 1499.4933 12:01:53.49 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4940 12:01:53.60 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.118 34.234 1499.4949 12:01:53.71 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.118 34.232 1499.5034 12:01:53.84 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.118 34.232 1499.5029 12:01:53.95 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.117 34.231 1499.5026 12:01:54.09 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.117 34.231 1499.5018 12:01:54.20 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.112 34.226 1499.4951 12:01:54.31 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.111 34.226 1499.4941 12:01:54.42 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.110 34.225 1499.4932 12:01:54.54 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.114 34.228 1499.4971 12:01:54.65 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.114 34.229 1499.4965 12:01:54.76 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.115 34.230 1499.4967 12:01:54.87 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.115 34.231 1499.4965 12:01:55.00 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.115 34.231 1499.4954 12:01:55.11 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4948 12:01:55.22 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4948 12:01:55.33 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4940 12:01:55.49 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4917 12:01:55.60 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.234 1499.4913 12:01:55.72 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4916 12:01:55.83 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4912 12:01:55.94 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4908 12:01:56.07 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4906 12:01:56.18 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.114 34.232 1499.4894 12:01:56.29 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.113 34.231 1499.4884 12:01:56.42 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4880 12:01:56.53 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.228 1499.4860 12:01:56.65 2015-10-27T11:01:53.362Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.110 34.228 1499.4851 12:01:56.76 2015-10-27T11:01:53.362Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.110 34.228 1499.4852 12:01:56.90 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.228 1499.4852 12:01:57.03 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4852 12:01:57.19 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.112 34.229 1499.4872 12:01:57.31 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.112 34.229 1499.4878 12:01:57.42 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4948 12:01:57.53 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.119 34.236 1499.4946 12:01:57.64 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4957 12:01:57.76 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.235 1499.4940 12:01:57.91 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.238 1499.4968 12:01:58.05 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.238 1499.4977 12:01:58.16 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.114 34.231 1499.4896 12:01:58.27 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.113 34.230 1499.4883 12:01:58.38 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4907 12:01:58.50 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4927 12:01:58.65 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4940 12:01:58.77 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4948 12:01:58.88 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4961 12:01:59.01 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.238 1499.4973 12:01:59.13 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.239 1499.4989 12:01:59.24 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.239 1499.5002 12:01:59.36 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.122 34.238 1499.5005 12:01:59.47 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.121 34.237 1499.4993 12:01:59.58 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.120 34.234 1499.5049 12:01:59.69 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.120 34.234 1499.5059 12:01:59.81 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.120 34.234 1499.5065 12:01:59.92 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.120 34.233 1499.5060 12:02:00.05 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.119 34.233 1499.5052 12:02:00.16 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.119 34.232 1499.5039 12:02:00.27 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.117 34.231 1499.5027 12:02:00.38 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.116 34.230 1499.5024 12:02:00.49 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.116 34.230 1499.5012 12:02:00.61 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.117 34.231 1499.5005 12:02:00.72 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.117 34.231 1499.5000 12:02:00.83 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.117 34.231 1499.4994 12:02:00.94 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.116 34.231 1499.4982 12:02:01.07 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.117 34.233 1499.4979 12:02:01.18 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4979 12:02:01.30 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.118 34.234 1499.4968 12:02:01.41 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.118 34.234 1499.4961 12:02:01.52 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.117 34.234 1499.4951 12:02:01.65 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4943 12:02:01.76 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4943 12:02:01.87 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.233 1499.4957 12:02:02.00 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4963 12:02:02.12 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.117 34.233 1499.4971 12:02:02.23 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.116 34.232 1499.4968 12:02:02.34 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4960 12:02:02.45 2015-10-27T11:01:59.122Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.109 34.225 1499.4868 12:02:02.56 2015-10-27T11:01:59.122Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.108 34.225 1499.4861 12:02:02.67