2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5120 12:00:03.37 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5122 12:00:03.50 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.134 34.249 1499.5139 12:00:03.61 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5106 12:00:03.72 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5110 12:00:03.83 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.127 34.243 1499.5055 12:00:03.94 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5123 12:00:04.08 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.133 34.248 1499.5134 12:00:04.19 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.132 34.248 1499.5134 12:00:04.30 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.138 34.253 1499.5197 12:00:04.41 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.133 34.249 1499.5156 12:00:04.53 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.132 34.248 1499.5142 12:00:04.68 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5118 12:00:04.80 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.246 1499.5117 12:00:04.91 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5126 12:00:05.04 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.133 34.248 1499.5140 12:00:05.15 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.133 34.249 1499.5145 12:00:05.26 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.134 34.249 1499.5159 12:00:05.38 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.134 34.249 1499.5149 12:00:05.49 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.250 1499.5156 12:00:05.60 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.136 34.251 1499.5172 12:00:05.71 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.136 34.252 1499.5171 12:00:05.83 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.137 34.252 1499.5173 12:00:05.94 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.137 34.252 1499.5172 12:00:06.08 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5181 12:00:06.20 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.136 34.251 1499.5170 12:00:06.31 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.135 34.250 1499.5156 12:00:06.42 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5144 12:00:06.53 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5156 12:00:06.65 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.136 34.252 1499.5146 12:00:06.76 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.253 1499.5143 12:00:06.87 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5133 12:00:07.00 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5134 12:00:07.11 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.253 1499.5138 12:00:07.23 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.130 34.246 1499.5061 12:00:07.34 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.246 1499.5051 12:00:07.45 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.246 1499.5044 12:00:07.56 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5045 12:00:07.76 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5038 12:00:07.88 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.246 1499.5034 12:00:08.01 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5046 12:00:08.12 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5060 12:00:08.23 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4995 12:00:08.35 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.123 34.240 1499.5002 12:00:08.46 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5052 12:00:08.57 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.127 34.243 1499.5072 12:00:08.74 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.139 34.254 1499.5211 12:00:08.85 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.140 34.255 1499.5212 12:00:08.96 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.140 34.255 1499.5216 12:00:09.10 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.140 34.255 1499.5222 12:00:09.21 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.136 34.251 1499.5171 12:00:09.32 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.134 34.249 1499.5165 12:00:09.43 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.133 34.248 1499.5150 12:00:09.54 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.131 34.245 1499.5125 12:00:09.65 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.245 1499.5125 12:00:09.77 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.130 34.245 1499.5125 12:00:09.88 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.131 34.246 1499.5116 12:00:10.01 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.246 1499.5115 12:00:10.12 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.130 34.246 1499.5112 12:00:10.24 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.131 34.247 1499.5118 12:00:10.35 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.132 34.247 1499.5127 12:00:10.46 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.252 1499.5179 12:00:10.57 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.133 34.248 1499.5142 12:00:10.69 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.132 34.247 1499.5129 12:00:10.80 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.130 34.246 1499.5109 12:00:10.91 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5092 12:00:11.04 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.129 34.245 1499.5082 12:00:11.16 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.245 1499.5081 12:00:11.29 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5084 12:00:11.40 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5077 12:00:11.51 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5079 12:00:11.62 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.128 34.244 1499.5082 12:00:11.73 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.127 34.244 1499.5074 12:00:11.85 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.128 34.244 1499.5084 12:00:11.96 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.128 34.245 1499.5082 12:00:12.09 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.135 34.251 1499.5151 12:00:12.20 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.135 34.251 1499.5144 12:00:12.32 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.135 34.252 1499.5149 12:00:12.43 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.135 34.252 1499.5145 12:00:12.54 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.252 1499.5146 12:00:12.65 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5156 12:00:12.77 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5162 12:00:12.88 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.137 34.253 1499.5179 12:00:13.01 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.137 34.253 1499.5179 12:00:13.12 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5178 12:00:13.24 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5181 12:00:13.35 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.252 1499.5181 12:00:13.46 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.136 34.252 1499.5171 12:00:13.57 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5151 12:00:13.68 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5146 12:00:13.81 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.134 34.250 1499.5148 12:00:14.03 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.133 34.249 1499.5133 12:00:14.15 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.132 34.248 1499.5118 12:00:14.26 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.132 34.248 1499.5123 12:00:14.37 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.131 34.246 1499.5154 12:00:14.48 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.131 34.245 1499.5137 12:00:14.60 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.130 34.244 1499.5139 12:00:14.71 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.129 34.243 1499.5137 12:00:14.82 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.128 34.242 1499.5123 12:00:14.94 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.128 34.242 1499.5132 12:00:15.07 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.128 34.241 1499.5127 12:00:15.18 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.127 34.240 1499.5118 12:00:15.29 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.127 34.241 1499.5114 12:00:15.40 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.135 34.248 1499.5197 12:00:15.51 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.135 34.249 1499.5198 12:00:15.62 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.135 34.249 1499.5203 12:00:15.74 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.128 34.242 1499.5115 12:00:15.85 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.127 34.242 1499.5088 12:00:15.96 2015-10-27T11:00:12.662Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.126 34.241 1499.5072 12:00:16.10 2015-10-27T11:00:12.662Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5123 12:00:16.21 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.133 34.249 1499.5138 12:00:16.32 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5118 12:00:16.50 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5122 12:00:16.61 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5116 12:00:16.72 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.249 1499.5105 12:00:16.83 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.248 1499.5090 12:00:16.95 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.130 34.247 1499.5068 12:00:17.08 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5049 12:00:17.19 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5092 12:00:17.30 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5093 12:00:17.41 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.249 1499.5092 12:00:17.53 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5098 12:00:17.64 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5116 12:00:17.75 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5121 12:00:17.86 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5123 12:00:18.00 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5126 12:00:18.11 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.133 34.248 1499.5127 12:00:18.22 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.133 34.248 1499.5127 12:00:18.34 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5135 12:00:18.45 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5137 12:00:18.56 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5144 12:00:18.67 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.134 34.249 1499.5159 12:00:18.78 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.134 34.249 1499.5159 12:00:18.90 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.134 34.247 1499.5182 12:00:19.05 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.127 34.241 1499.5109 12:00:19.16 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.127 34.241 1499.5115 12:00:19.27 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.127 34.241 1499.5110 12:00:19.38 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.128 34.242 1499.5111 12:00:19.50 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.128 34.242 1499.5104 12:00:19.61 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.127 34.241 1499.5093 12:00:19.72 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.127 34.241 1499.5098 12:00:19.83 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.135 34.249 1499.5192 12:00:19.94 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.137 34.251 1499.5198 12:00:20.07 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.137 34.252 1499.5190 12:00:20.18 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.137 34.252 1499.5173 12:00:20.30 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.136 34.251 1499.5153 12:00:20.45 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.134 34.250 1499.5123 12:00:20.57 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5106 12:00:20.68 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5096 12:00:20.79 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.249 1499.5088 12:00:20.91 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.250 1499.5087 12:00:21.04 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5078 12:00:21.20 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.249 1499.5074 12:00:21.31 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5065 12:00:21.42 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5056 12:00:21.53 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.128 34.245 1499.5050 12:00:21.66 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5042 12:00:21.77 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.128 34.241 1499.5132 12:00:21.89 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.127 34.240 1499.5137 12:00:22.02 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.127 34.240 1499.5132 12:00:22.13 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.119 34.232 1499.5033 12:00:22.24 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.117 34.231 1499.5023 12:00:22.35 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.116 34.230 1499.5001 12:00:22.47 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.123 34.237 1499.5068 12:00:22.58 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.124 34.238 1499.5093 12:00:22.69 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.128 34.242 1499.5137 12:00:22.81 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.128 34.242 1499.5134 12:00:22.92 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.128 34.242 1499.5131 12:00:23.05 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.127 34.242 1499.5110 12:00:23.16 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.126 34.241 1499.5084 12:00:23.27 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.125 34.240 1499.5056 12:00:23.39 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.123 34.239 1499.5034 12:00:23.50 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5006 12:00:23.61 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.239 1499.5011 12:00:23.72 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.123 34.239 1499.5010 12:00:23.83 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.239 1499.5020 12:00:23.94 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.240 1499.5021 12:00:24.07 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.124 34.240 1499.5037 12:00:24.20 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.125 34.241 1499.5040 12:00:24.31 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.130 34.246 1499.5099 12:00:24.42 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.130 34.247 1499.5103 12:00:24.54 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.130 34.247 1499.5099 12:00:24.69 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.126 34.243 1499.5045 12:00:24.81 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.126 34.242 1499.5050 12:00:24.92 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.125 34.241 1499.5048 12:00:25.10 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.123 34.240 1499.5033 12:00:25.21 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.239 1499.5024 12:00:25.32 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.238 1499.5016 12:00:25.43 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.122 34.238 1499.5011 12:00:25.55 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.237 1499.4995 12:00:25.66 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.121 34.237 1499.5000 12:00:25.77 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.120 34.237 1499.4993 12:00:25.88 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.120 34.236 1499.4991 12:00:26.01 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.127 34.243 1499.5074 12:00:26.13 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.128 34.244 1499.5096 12:00:26.24 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.127 34.243 1499.5082 12:00:26.35 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.117 34.233 1499.4961 12:00:26.46 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.118 34.234 1499.4973 12:00:26.58 2015-10-27T11:00:23.328Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.118 34.234 1499.4974 12:00:26.69 2015-10-27T11:00:23.328Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5072 12:00:26.86 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.124 34.240 1499.5045 12:00:27.00 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.123 34.239 1499.5038 12:00:27.20 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.125 34.241 1499.5046 12:00:27.31 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.241 1499.5048 12:00:27.43 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.126 34.242 1499.5054 12:00:27.54 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.126 34.242 1499.5050 12:00:27.65 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5055 12:00:27.76 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.126 34.242 1499.5048 12:00:27.87 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.125 34.241 1499.5044 12:00:28.01 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.241 1499.5043 12:00:28.12 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.241 1499.5034 12:00:28.23 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.240 1499.5028 12:00:28.34 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5021 12:00:28.45 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5022 12:00:28.57 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.242 1499.5031 12:00:28.68 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5020 12:00:28.79 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5021 12:00:28.90 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5016 12:00:29.03 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5022 12:00:29.15 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5028 12:00:29.26 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5037 12:00:29.37 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.127 34.243 1499.5049 12:00:29.50 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5054 12:00:29.61 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5054 12:00:29.72 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.246 1499.5062 12:00:29.83 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5082 12:00:29.94 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.248 1499.5089 12:00:30.07 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.132 34.249 1499.5099 12:00:30.19 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5109 12:00:30.30 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5114 12:00:30.41 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5061 12:00:30.52 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.127 34.244 1499.5050 12:00:30.63 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.241 1499.5018 12:00:30.75 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.125 34.241 1499.5027 12:00:30.86 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.4987 12:00:31.03 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.240 1499.5000 12:00:31.15 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.241 1499.5009 12:00:31.26 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.125 34.242 1499.5024 12:00:31.37 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5039 12:00:31.48 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.127 34.243 1499.5049 12:00:31.60 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.244 1499.5055 12:00:31.71 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.129 34.245 1499.5074 12:00:31.82 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.247 1499.5093 12:00:31.94 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5109 12:00:32.09 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5116 12:00:32.20 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5088 12:00:32.31 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.246 1499.5083 12:00:32.43 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.130 34.246 1499.5092 12:00:32.54 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5084 12:00:32.65 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.244 1499.5079 12:00:32.76 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.132 34.247 1499.5129 12:00:32.87 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.129 34.245 1499.5103 12:00:33.00 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.129 34.245 1499.5089 12:00:33.12 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5013 12:00:33.23 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.122 34.238 1499.5012 12:00:33.34 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.123 34.239 1499.5018 12:00:33.45 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.123 34.239 1499.5026 12:00:33.56 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.123 34.239 1499.5027 12:00:33.68 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5027 12:00:33.79 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5023 12:00:33.90 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.123 34.239 1499.5011 12:00:34.03 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.5000 12:00:34.14 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.4995 12:00:34.25 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4977 12:00:34.36 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.238 1499.4958 12:00:34.48 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4944 12:00:34.61 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4803 12:00:34.72 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.080 34.200 1499.4495 12:00:34.83 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.080 34.200 1499.4495 12:00:34.94 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.073 34.193 1499.4418 12:00:35.07 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4271 12:00:35.19 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.061 34.182 1499.4274 12:00:35.30 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4282 12:00:35.41 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.182 1499.4283 12:00:35.52 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.061 34.182 1499.4280 12:00:35.63 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.061 34.182 1499.4277 12:00:35.74 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4281 12:00:35.85 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.062 34.182 1499.4287 12:00:35.96 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.062 34.182 1499.4303 12:00:36.10 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.181 1499.4297 12:00:36.21 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.061 34.180 1499.4294 12:00:36.32 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.060 34.180 1499.4283 12:00:36.43 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.059 34.179 1499.4272 12:00:36.54 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.179 1499.4266 12:00:36.66 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.178 1499.4261 12:00:36.77 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.057 34.177 1499.4257 12:00:36.88 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.056 34.176 1499.4257 12:00:37.01 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.056 34.176 1499.4254 12:00:37.14 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.056 34.175 1499.4253 12:00:37.25 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.055 34.175 1499.4247 12:00:37.36 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.055 34.175 1499.4249 12:00:37.47 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.054 34.174 1499.4232 12:00:37.59 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.053 34.172 1499.4221 12:00:37.70 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.052 34.171 1499.4209 12:00:37.81 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.052 34.171 1499.4205 12:00:37.92 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.051 34.170 1499.4199 12:00:38.06 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.049 34.169 1499.4187 12:00:38.16 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.048 34.167 1499.4178 12:00:38.28 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.047 34.166 1499.4176 12:00:38.39 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.046 34.166 1499.4167 12:00:38.50 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.046 34.165 1499.4163 12:00:38.61 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.045 34.164 1499.4164 12:00:38.72 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.045 34.165 1499.4136 12:00:38.84 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.165 1499.4130 12:00:38.95 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.044 34.164 1499.4125 12:00:39.08 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.164 1499.4120 12:00:39.19 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.044 34.164 1499.4116 12:00:39.30 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.044 34.164 1499.4111 12:00:39.41 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.164 1499.4106 12:00:39.52 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.043 34.164 1499.4081 12:00:39.65 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4075 12:00:39.76 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4078 12:00:39.88 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4083 12:00:40.01 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.045 34.166 1499.4126 12:00:40.12 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.046 34.166 1499.4131 12:00:40.23 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.046 34.166 1499.4146 12:00:40.35 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.047 34.167 1499.4156 12:00:40.46 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.048 34.167 1499.4180 12:00:40.57 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.049 34.168 1499.4189 12:00:40.68 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.049 34.169 1499.4193 12:00:40.79 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.170 1499.4203 12:00:40.90 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.051 34.170 1499.4207 12:00:41.03 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4218 12:00:41.19 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.052 34.171 1499.4229 12:00:41.30 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4232 12:00:41.41 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4241 12:00:41.52 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.052 34.171 1499.4243 12:00:41.63 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.051 34.170 1499.4240 12:00:41.75 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.051 34.170 1499.4227 12:00:41.86 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.170 1499.4213 12:00:41.97 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.169 1499.4199 12:00:42.10 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.049 34.168 1499.4197 12:00:42.23 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.048 34.167 1499.4182 12:00:42.34 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.048 34.167 1499.4185 12:00:42.46 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.047 34.167 1499.4188 12:00:42.57 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.047 34.165 1499.4189 12:00:42.68 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.046 34.164 1499.4183 12:00:42.79 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.044 34.162 1499.4165 12:00:42.90 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.043 34.162 1499.4149 12:00:43.03 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.042 34.161 1499.4141 12:00:43.14 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.041 34.160 1499.4126 12:00:43.25 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.041 34.160 1499.4119 12:00:43.36 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.041 34.160 1499.4124 12:00:43.48 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.041 34.160 1499.4127 12:00:43.59 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4133 12:00:43.70 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4137 12:00:43.81 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4133 12:00:43.92 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4132 12:00:44.05 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.041 34.160 1499.4126 12:00:44.17 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.040 34.159 1499.4114 12:00:44.28 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4104 12:00:44.39 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4092 12:00:44.50 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4092 12:00:44.61 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.039 34.159 1499.4106 12:00:44.74 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.039 34.158 1499.4103 12:00:44.85 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.039 34.159 1499.4103 12:00:44.96 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4103 12:00:45.10 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4100 12:00:45.21 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.158 1499.4099 12:00:45.32 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.158 1499.4102 12:00:45.43 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4103 12:00:45.54 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.040 34.159 1499.4097 12:00:45.65 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.040 34.159 1499.4087 12:00:45.76 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.040 34.160 1499.4088 12:00:45.88 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4088 12:00:46.01 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4083 12:00:46.12 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4084 12:00:46.23 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.162 1499.4086 12:00:46.34 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.041 34.162 1499.4082 12:00:46.46 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.162 1499.4083 12:00:46.57 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.161 1499.4082 12:00:46.67 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.040 34.160 1499.4083 12:00:46.79 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.040 34.160 1499.4078 12:00:46.90 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.160 1499.4061 12:00:47.03 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.160 1499.4050 12:00:47.14 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.044 34.165 1499.4103 12:00:47.27 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.044 34.164 1499.4111 12:00:47.38 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.044 34.164 1499.4125 12:00:47.49 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.044 34.164 1499.4133 12:00:47.60 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.045 34.164 1499.4139 12:00:47.71 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.045 34.164 1499.4150 12:00:47.83 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.045 34.164 1499.4150 12:00:47.94 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.045 34.164 1499.4150 12:00:48.07 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.044 34.163 1499.4143 12:00:48.18 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.040 34.159 1499.4094 12:00:48.30 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.034 34.154 1499.4010 12:00:48.41 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.033 34.154 1499.3989 12:00:48.52 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.033 34.153 1499.3981 12:00:48.63 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.033 34.153 1499.3978 12:00:48.74 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3986 12:00:48.85 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3989 12:00:48.97 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3987 12:00:49.10 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3998 12:00:49.21 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.034 34.154 1499.4015 12:00:49.32 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.034 34.154 1499.4023 12:00:49.43 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.036 34.156 1499.4037 12:00:49.54 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.036 34.156 1499.4042 12:00:49.66 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.037 34.156 1499.4053 12:00:49.78 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.029 34.149 1499.3975 12:00:49.90 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.030 34.149 1499.3982 12:00:50.03 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.029 34.148 1499.3984 12:00:50.17 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.029 34.148 1499.3992 12:00:50.28 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.030 34.149 1499.3987 12:00:50.40 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.031 34.150 1499.3995 12:00:50.51 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.075 34.192 1499.4490 12:00:50.62 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4971 12:00:50.73 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.139 34.254 1499.5208 12:00:50.85 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.146 34.261 1499.5276 12:00:50.96 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.147 34.262 1499.5283 12:00:51.09 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.148 34.263 1499.5294 12:00:51.20 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.149 34.264 1499.5313 12:00:51.31 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.150 34.266 1499.5321 12:00:51.43 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.151 34.266 1499.5311 12:00:51.54 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.151 34.267 1499.5304 12:00:51.70 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.151 34.267 1499.5299 12:00:51.81 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.150 34.266 1499.5295 12:00:51.92 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.149 34.265 1499.5282 12:00:52.05 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.147 34.263 1499.5267 12:00:52.17 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.145 34.261 1499.5256 12:00:52.28 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.144 34.260 1499.5243 12:00:52.46 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.143 34.258 1499.5232 12:00:52.57 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.142 34.257 1499.5223 12:00:52.68 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.244 1499.5068 12:00:52.79 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.127 34.243 1499.5065 12:00:52.90 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5071 12:00:53.04 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5063 12:00:53.15 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5095 12:00:53.26 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5106 12:00:53.37 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.131 34.246 1499.5117 12:00:53.48 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.132 34.247 1499.5129 12:00:53.59 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.130 34.246 1499.5111 12:00:53.70 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5110 12:00:53.82 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5104 12:00:53.97 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5092 12:00:54.11 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.246 1499.5082 12:00:54.22 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.129 34.246 1499.5061 12:00:54.33 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.128 34.245 1499.5045 12:00:54.44 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.245 1499.5038 12:00:54.55 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5035 12:00:54.67 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5035 12:00:54.78 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.243 1499.5037 12:00:54.89 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 12:00:55.04 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.246 1499.5048 12:00:55.15 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5028 12:00:55.31 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.246 1499.5044 12:00:55.42 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.129 34.247 1499.5056 12:00:55.54 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.130 34.248 1499.5076 12:00:55.65 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.131 34.248 1499.5089 12:00:55.76 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.130 34.247 1499.5076 12:00:55.88 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.129 34.246 1499.5072 12:00:56.01 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.128 34.245 1499.5076 12:00:56.12 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.128 34.244 1499.5072 12:00:56.23 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5059 12:00:56.34 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.126 34.242 1499.5049 12:00:56.45 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5035 12:00:56.57 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5029 12:00:56.68 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.119 34.236 1499.4974 12:00:56.79 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.119 34.235 1499.4974 12:00:56.90 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.119 34.235 1499.4973 12:00:57.04 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.119 34.235 1499.4976 12:00:57.15 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4978 12:00:57.26 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4979 12:00:57.37 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.117 34.233 1499.4965 12:00:57.49 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.233 1499.4949 12:00:57.61 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.232 1499.4950 12:00:57.73 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.232 1499.4961 12:00:57.84 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4968 12:00:57.95 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.5005 12:00:58.08 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.120 34.236 1499.5007 12:00:58.19 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.120 34.236 1499.4995 12:00:58.31 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.119 34.235 1499.4987 12:00:58.42 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.235 1499.4972 12:00:58.53 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.118 34.234 1499.4966 12:00:58.65 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4971 12:00:58.76 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.118 34.234 1499.4971 12:00:58.87 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.117 34.233 1499.4962 12:00:59.00 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.237 1499.5010 12:00:59.12 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5024 12:00:59.23 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.122 34.238 1499.5027 12:00:59.34 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.125 34.241 1499.5052 12:00:59.45 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.240 1499.5048 12:00:59.56 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.124 34.239 1499.5042 12:00:59.68 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.124 34.239 1499.5050 12:00:59.79 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.124 34.240 1499.5057 12:00:59.90 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.122 34.237 1499.5033 12:01:00.03 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.122 34.237 1499.5035 12:01:00.16 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.118 34.233 1499.5002 12:01:00.27 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.118 34.233 1499.4999 12:01:00.39 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4991 12:01:00.50 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.118 34.234 1499.4979 12:01:00.61 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.118 34.234 1499.4973 12:01:00.73 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.119 34.235 1499.4974 12:01:00.84 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4963 12:01:00.95 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4977 12:01:01.08 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4978 12:01:01.19 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4968 12:01:01.30 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4969 12:01:01.42 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.230 1499.4926 12:01:01.53 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.231 1499.4924 12:01:01.64 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.231 1499.4926 12:01:01.75 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.232 1499.4940 12:01:01.86 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.232 1499.4935 12:01:02.98 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.115 34.231 1499.4921 12:01:02.11 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4932 12:01:02.22 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4939 12:01:02.33 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4945 12:01:02.45 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4946 12:01:02.56 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.116 34.233 1499.4932 12:01:02.69 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4919 12:01:02.81 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4905 12:01:02.92 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4907 12:01:03.05 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.114 34.231 1499.4905 12:01:03.16 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4904 12:01:03.27