2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4950 11:59:03.46 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.240 1499.4939 11:59:03.58 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.239 1499.4928 11:59:03.69 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.134 34.251 1499.5085 11:59:03.80 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.133 34.251 1499.5084 11:59:03.91 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.136 34.253 1499.5117 11:59:04.04 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.254 1499.5129 11:59:04.15 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.254 1499.5131 11:59:04.26 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5123 11:59:04.37 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5117 11:59:04.48 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.136 34.254 1499.5112 11:59:04.61 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.248 1499.5077 11:59:04.72 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.131 34.248 1499.5083 11:59:04.84 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5073 11:59:04.95 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5062 11:59:05.08 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5068 11:59:05.19 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5065 11:59:05.30 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5056 11:59:05.42 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5092 11:59:05.53 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.131 34.248 1499.5100 11:59:05.64 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.131 34.248 1499.5093 11:59:05.75 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.132 34.248 1499.5105 11:59:05.87 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.244 1499.5056 11:59:06.00 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.127 34.244 1499.5045 11:59:06.11 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5032 11:59:06.27 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5022 11:59:06.38 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5013 11:59:06.50 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5021 11:59:06.61 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.243 1499.5032 11:59:06.72 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.127 34.243 1499.5045 11:59:06.83 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.250 1499.5127 11:59:06.94 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.134 34.251 1499.5142 11:59:07.07 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.136 34.252 1499.5159 11:59:07.20 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.134 34.250 1499.5140 11:59:07.32 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.133 34.250 1499.5126 11:59:07.43 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.249 1499.5123 11:59:07.54 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.248 1499.5107 11:59:07.65 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5109 11:59:07.76 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.140 34.256 1499.5197 11:59:07.88 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.140 34.257 1499.5205 11:59:08.01 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.141 34.257 1499.5211 11:59:08.12 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5156 11:59:08.24 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.136 34.252 1499.5153 11:59:08.35 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.135 34.251 1499.5138 11:59:08.46 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.250 1499.5117 11:59:08.57 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.249 1499.5106 11:59:08.69 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5100 11:59:08.80 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5096 11:59:08.91 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.131 34.248 1499.5095 11:59:09.04 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.248 1499.5096 11:59:09.16 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.131 34.248 1499.5085 11:59:09.27 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.131 34.248 1499.5071 11:59:09.38 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5057 11:59:09.49 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.247 1499.5059 11:59:09.60 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.130 34.247 1499.5072 11:59:09.73 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5063 11:59:09.85 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5061 11:59:09.96 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5070 11:59:10.09 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.131 34.248 1499.5077 11:59:10.20 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.248 1499.5098 11:59:10.31 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.250 1499.5122 11:59:10.42 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.134 34.251 1499.5132 11:59:10.54 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5142 11:59:10.65 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.135 34.252 1499.5150 11:59:10.76 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.246 1499.5082 11:59:10.87 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5076 11:59:11.00 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.244 1499.5073 11:59:11.12 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5106 11:59:11.23 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5114 11:59:11.34 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.133 34.249 1499.5132 11:59:11.46 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.134 34.250 1499.5143 11:59:11.57 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.134 34.250 1499.5135 11:59:11.68 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.134 34.250 1499.5133 11:59:11.79 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5123 11:59:11.90 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.132 34.248 1499.5117 11:59:12.03 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5112 11:59:12.15 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5116 11:59:12.27 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5099 11:59:12.39 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.248 1499.5095 11:59:12.50 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5090 11:59:12.61 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5083 11:59:12.73 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.249 1499.5089 11:59:12.84 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5084 11:59:12.95 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5077 11:59:13.08 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5066 11:59:13.19 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5055 11:59:13.30 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5051 11:59:13.41 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.246 1499.5040 11:59:13.53 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.135 34.252 1499.5103 11:59:13.64 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.136 34.253 1499.5110 11:59:13.75 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.139 34.256 1499.5132 11:59:13.91 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.139 34.256 1499.5134 11:59:14.04 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.256 1499.5142 11:59:14.15 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.255 1499.5146 11:59:14.26 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.256 1499.5154 11:59:14.38 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.139 34.256 1499.5154 11:59:14.49 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5125 11:59:14.61 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5125 11:59:14.72 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5115 11:59:14.85 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5116 11:59:14.96 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5118 11:59:15.09 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5114 11:59:15.20 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5111 11:59:15.31 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5126 11:59:15.43 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.138 34.254 1499.5139 11:59:15.54 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.137 34.254 1499.5140 11:59:15.65 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5137 11:59:15.77 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5125 11:59:15.88 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5128 11:59:16.01 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5133 11:59:16.12 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5131 11:59:16.23 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5117 11:59:16.34 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5115 11:59:16.46 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5112 11:59:16.57 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5101 11:59:16.68 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5096 11:59:16.79 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5100 11:59:16.90 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.133 34.250 1499.5089 11:59:17.03 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5088 11:59:17.14 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5083 11:59:17.26 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5079 11:59:17.38 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5081 11:59:17.50 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5082 11:59:17.61 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5076 11:59:17.72 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.248 1499.5057 11:59:17.83 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.251 1499.5087 11:59:17.95 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5101 11:59:18.08 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5103 11:59:18.19 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5103 11:59:18.30 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.135 34.252 1499.5114 11:59:18.41 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.136 34.253 1499.5127 11:59:18.53 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.137 34.255 1499.5133 11:59:18.64 2015-10-27T10:59:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.255 1499.5135 11:59:18.75 2015-10-27T10:59:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.256 1499.5137 11:59:18.86 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5123 11:59:18.97 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.136 34.254 1499.5126 11:59:19.15 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.136 34.253 1499.5121 11:59:19.26 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5111 11:59:19.37 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.137 34.254 1499.5122 11:59:19.49 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.137 34.255 1499.5129 11:59:19.60 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.255 1499.5137 11:59:19.71 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.131 34.249 1499.5071 11:59:19.82 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.130 34.247 1499.5065 11:59:19.95 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.128 34.245 1499.5051 11:59:20.09 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5071 11:59:20.20 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.130 34.247 1499.5088 11:59:20.31 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.248 1499.5106 11:59:20.42 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5116 11:59:20.53 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.139 34.255 1499.5193 11:59:20.65 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.139 34.255 1499.5195 11:59:20.76 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.139 34.255 1499.5195 11:59:20.87 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.140 34.256 1499.5205 11:59:21.00 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.133 34.250 1499.5133 11:59:21.12 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.133 34.249 1499.5142 11:59:21.23 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.134 34.250 1499.5157 11:59:21.34 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.134 34.250 1499.5159 11:59:21.46 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.135 34.251 1499.5170 11:59:21.57 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.136 34.251 1499.5176 11:59:21.68 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.136 34.252 1499.5172 11:59:21.79 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.137 34.253 1499.5178 11:59:21.91 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.138 34.254 1499.5182 11:59:22.04 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.138 34.254 1499.5183 11:59:22.15 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.254 1499.5179 11:59:22.26 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5143 11:59:22.37 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.249 1499.5140 11:59:22.50 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5133 11:59:22.61 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.249 1499.5129 11:59:22.72 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.134 34.250 1499.5140 11:59:22.83 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.135 34.251 1499.5151 11:59:22.94 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.136 34.252 1499.5153 11:59:23.08 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.134 34.251 1499.5133 11:59:23.19 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5150 11:59:23.30 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.254 1499.5151 11:59:23.41 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.138 34.255 1499.5148 11:59:23.53 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.139 34.256 1499.5159 11:59:23.64 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.140 34.257 1499.5172 11:59:23.75 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.141 34.257 1499.5177 11:59:23.87 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.141 34.258 1499.5184 11:59:24.00 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.142 34.259 1499.5186 11:59:24.11 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.251 1499.5085 11:59:24.22 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.250 1499.5081 11:59:24.34 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5076 11:59:24.48 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.247 1499.5079 11:59:24.59 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.247 1499.5088 11:59:24.70 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.131 34.247 1499.5090 11:59:24.81 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.131 34.247 1499.5103 11:59:24.92 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.132 34.248 1499.5110 11:59:25.07 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.248 1499.5118 11:59:25.18 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.248 1499.5125 11:59:25.29 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.249 1499.5131 11:59:25.40 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.249 1499.5123 11:59:25.52 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.133 34.249 1499.5121 11:59:25.63 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.248 1499.5121 11:59:25.74 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.133 34.248 1499.5116 11:59:25.85 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.132 34.248 1499.5103 11:59:25.97 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.133 34.249 1499.5109 11:59:26.10 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.133 34.249 1499.5106 11:59:26.21 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.250 1499.5095 11:59:26.32 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.131 34.248 1499.5061 11:59:26.43 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5078 11:59:26.55 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.134 34.252 1499.5088 11:59:26.66 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.134 34.252 1499.5088 11:59:26.77 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.135 34.252 1499.5092 11:59:26.89 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.135 34.253 1499.5093 11:59:27.02 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.135 34.252 1499.5088 11:59:27.13 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.135 34.253 1499.5095 11:59:27.24 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.135 34.253 1499.5092 11:59:27.36 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5079 11:59:27.47 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.132 34.250 1499.5056 11:59:27.60 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5040 11:59:27.71 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.129 34.247 1499.5018 11:59:27.82 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.244 1499.4977 11:59:27.94 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4995 11:59:28.07 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.245 1499.4990 11:59:28.18 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.128 34.246 1499.5009 11:59:28.29 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5028 11:59:28.40 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5037 11:59:28.52 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5052 11:59:28.63 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.249 1499.5071 11:59:28.74 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.249 1499.5083 11:59:28.85 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.249 1499.5084 11:59:28.97 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5083 11:59:29.10 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.135 34.251 1499.5122 11:59:29.21 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.135 34.251 1499.5123 11:59:29.33 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.136 34.252 1499.5139 11:59:29.44 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.134 34.250 1499.5114 11:59:29.55 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.250 1499.5126 11:59:29.66 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.134 34.251 1499.5128 11:59:29.78 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.251 1499.5138 11:59:29.89 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.136 34.252 1499.5148 11:59:30.02 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.136 34.253 1499.5150 11:59:30.14 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5155 11:59:30.26 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5146 11:59:30.37 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.137 34.254 1499.5139 11:59:30.49 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.255 1499.5139 11:59:30.60 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.139 34.256 1499.5150 11:59:30.71 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5126 11:59:30.83 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.254 1499.5101 11:59:30.94 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.133 34.252 1499.5065 11:59:31.07 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.134 34.252 1499.5067 11:59:31.18 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.133 34.252 1499.5067 11:59:31.29 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.133 34.252 1499.5061 11:59:31.40 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.138 34.256 1499.5123 11:59:31.52 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.138 34.256 1499.5132 11:59:31.63 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.138 34.256 1499.5140 11:59:31.74 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.135 34.253 1499.5095 11:59:31.85 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.137 34.255 1499.5112 11:59:32.03 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.256 1499.5127 11:59:32.14 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.139 34.256 1499.5143 11:59:32.26 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.140 34.257 1499.5155 11:59:32.37 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.141 34.258 1499.5176 11:59:32.48 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.139 34.256 1499.5167 11:59:32.59 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.138 34.255 1499.5159 11:59:32.72 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.137 34.254 1499.5153 11:59:32.84 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.137 34.254 1499.5156 11:59:32.95 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5143 11:59:33.08 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.254 1499.5157 11:59:33.19 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.138 34.255 1499.5164 11:59:33.30 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.139 34.256 1499.5162 11:59:33.42 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.139 34.257 1499.5160 11:59:33.53 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5078 11:59:33.64 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5061 11:59:33.75 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.131 34.249 1499.5057 11:59:33.86 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5082 11:59:34.00 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5096 11:59:34.11 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5088 11:59:34.22 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5083 11:59:34.33 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5074 11:59:34.44 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5118 11:59:34.55 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.137 34.255 1499.5123 11:59:34.67 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5125 11:59:34.78 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.254 1499.5111 11:59:34.89 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.135 34.253 1499.5094 11:59:35.02 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.133 34.252 1499.5073 11:59:35.14 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.250 1499.5054 11:59:35.26 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.248 1499.5035 11:59:35.37 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5010 11:59:35.49 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5007 11:59:35.60 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4983 11:59:35.71 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.130 34.249 1499.5024 11:59:35.82 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.130 34.249 1499.5016 11:59:36.00 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.250 1499.5007 11:59:36.11 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.130 34.249 1499.5010 11:59:36.23 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.249 1499.5006 11:59:36.34 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5012 11:59:36.45 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5020 11:59:36.56 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.130 34.249 1499.5037 11:59:36.67 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5040 11:59:36.78 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.5000 11:59:36.90 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.4998 11:59:37.03 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.5005 11:59:37.14 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.134 34.252 1499.5083 11:59:37.25 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5084 11:59:37.36 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.134 34.252 1499.5078 11:59:37.48 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.244 1499.4973 11:59:37.59 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4995 11:59:37.70 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4996 11:59:37.83 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5060 11:59:37.94 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5068 11:59:38.08 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.133 34.251 1499.5071 11:59:38.19 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.133 34.251 1499.5065 11:59:38.30 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5051 11:59:38.41 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.131 34.249 1499.5049 11:59:38.53 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5048 11:59:38.64 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.135 34.253 1499.5092 11:59:38.75 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.136 34.254 1499.5107 11:59:38.87 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.137 34.254 1499.5121 11:59:39.00 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.137 34.255 1499.5131 11:59:39.11 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.255 1499.5134 11:59:39.22 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.138 34.256 1499.5137 11:59:39.34 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5148 11:59:39.45 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5159 11:59:39.56 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5157 11:59:39.67 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5160 11:59:39.78 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.140 34.257 1499.5168 11:59:39.90 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.141 34.258 1499.5166 11:59:40.03 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.141 34.258 1499.5173 11:59:40.14 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.141 34.258 1499.5179 11:59:40.25 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5126 11:59:40.38 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5125 11:59:40.49 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5123 11:59:40.61 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.137 34.254 1499.5133 11:59:40.72 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.137 34.254 1499.5137 11:59:40.83 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.136 34.253 1499.5131 11:59:40.94 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.136 34.253 1499.5129 11:59:41.08 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.135 34.252 1499.5129 11:59:41.19 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.133 34.249 1499.5094 11:59:41.30 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5096 11:59:41.41 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.132 34.249 1499.5109 11:59:41.53 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.248 1499.5092 11:59:41.64 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5088 11:59:41.75 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5100 11:59:41.86 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.134 34.249 1499.5154 11:59:42.00 2015-10-27T10:59:39.131Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.134 34.249 1499.5153 11:59:42.11 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.138 34.253 1499.5186 11:59:42.22 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.138 34.254 1499.5179 11:59:42.33 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.140 34.256 1499.5204 11:59:42.45 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.141 34.257 1499.5223 11:59:42.56 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5204 11:59:42.67 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.140 34.255 1499.5210 11:59:42.79 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.139 34.255 1499.5208 11:59:42.91 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.255 1499.5205 11:59:43.04 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.248 1499.5121 11:59:43.16 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5122 11:59:43.27 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5117 11:59:43.38 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5115 11:59:43.49 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5115 11:59:43.60 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.248 1499.5112 11:59:43.72 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.247 1499.5110 11:59:43.83 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.131 34.246 1499.5111 11:59:43.95 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.131 34.246 1499.5109 11:59:44.08 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.130 34.246 1499.5103 11:59:44.19 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5099 11:59:44.30 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5094 11:59:44.41 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5099 11:59:44.52 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5109 11:59:44.64 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5112 11:59:44.75 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.247 1499.5095 11:59:44.86 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.136 34.252 1499.5144 11:59:44.97 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.137 34.253 1499.5162 11:59:45.10 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.138 34.254 1499.5186 11:59:45.22 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.253 1499.5171 11:59:45.33 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.136 34.252 1499.5165 11:59:45.46 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5151 11:59:45.58 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.137 34.253 1499.5166 11:59:45.69 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.137 34.253 1499.5173 11:59:45.80 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.137 34.253 1499.5186 11:59:45.91 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.252 1499.5176 11:59:46.05 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5186 11:59:46.16 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.137 34.252 1499.5192 11:59:46.27 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.126 34.242 1499.5066 11:59:46.39 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.240 1499.5050 11:59:46.50 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.124 34.240 1499.5038 11:59:46.61 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.123 34.239 1499.5027 11:59:46.72 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.240 1499.5020 11:59:46.84 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.240 1499.5026 11:59:46.95 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.241 1499.5027 11:59:47.08 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5035 11:59:47.19 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.133 34.249 1499.5118 11:59:47.31 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5131 11:59:47.42 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5120 11:59:47.53 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5114 11:59:47.64 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5118 11:59:47.75 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.132 34.248 1499.5096 11:59:47.87 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.130 34.247 1499.5071 11:59:48.02 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5068 11:59:48.14 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.247 1499.5072 11:59:48.25 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.130 34.247 1499.5074 11:59:48.36 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.246 1499.5072 11:59:48.47 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.137 34.253 1499.5164 11:59:48.59 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.138 34.254 1499.5165 11:59:48.70 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.138 34.254 1499.5167 11:59:48.86 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.139 34.255 1499.5173 11:59:48.97 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5194 11:59:49.10 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.137 34.253 1499.5154 11:59:49.22 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5156 11:59:49.33 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.137 34.253 1499.5160 11:59:49.44 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.135 34.251 1499.5133 11:59:49.60 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.134 34.250 1499.5135 11:59:49.71 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5142 11:59:49.83 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.251 1499.5137 11:59:49.94 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5134 11:59:50.07 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.135 34.252 1499.5138 11:59:50.18 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.135 34.252 1499.5132 11:59:50.29 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5095 11:59:50.41 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.253 1499.5140 11:59:50.52 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.137 34.254 1499.5142 11:59:50.65 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.138 34.255 1499.5151 11:59:50.76 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.138 34.255 1499.5154 11:59:50.87 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.138 34.255 1499.5156 11:59:51.00 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.138 34.255 1499.5154 11:59:51.11 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.138 34.255 1499.5151 11:59:51.22 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.138 34.255 1499.5151 11:59:51.34 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.136 34.254 1499.5126 11:59:51.45 2015-10-27T10:59:48.136Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5093 11:59:51.56 2015-10-27T10:59:48.136Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5096 11:59:51.68 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.134 34.251 1499.5101 11:59:51.79 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5107 11:59:51.95 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.251 1499.5122 11:59:52.08 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.251 1499.5122 11:59:52.19 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.135 34.251 1499.5121 11:59:52.30 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.135 34.251 1499.5127 11:59:52.42 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.252 1499.5140 11:59:52.53 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.252 1499.5150 11:59:52.64 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5157 11:59:52.75 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.251 1499.5165 11:59:52.90 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.251 1499.5176 11:59:53.04 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.252 1499.5184 11:59:53.15 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.136 34.251 1499.5184 11:59:53.28 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5188 11:59:53.39 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.136 34.251 1499.5178 11:59:53.51 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.135 34.250 1499.5162 11:59:53.62 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.132 34.247 1499.5121 11:59:53.73 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.132 34.247 1499.5111 11:59:53.84 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.136 34.252 1499.5162 11:59:53.96 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.134 34.249 1499.5127 11:59:54.09 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.132 34.248 1499.5121 11:59:54.20 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.131 34.247 1499.5101 11:59:54.31 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.128 34.244 1499.5070 11:59:54.43 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.128 34.244 1499.5071 11:59:54.54 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.244 1499.5071 11:59:54.65 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5135 11:59:54.77 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.136 34.252 1499.5145 11:59:54.88 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5135 11:59:55.01 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.135 34.251 1499.5137 11:59:55.12 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.136 34.252 1499.5139 11:59:55.24 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.136 34.253 1499.5144 11:59:55.35 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.134 34.250 1499.5115 11:59:55.46 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.134 34.251 1499.5123 11:59:55.58 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5116 11:59:55.69 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5117 11:59:55.82 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.135 34.251 1499.5121 11:59:55.93 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.134 34.251 1499.5110 11:59:56.06 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.134 34.251 1499.5106 11:59:56.17 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.130 34.247 1499.5052 11:59:56.29 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5054 11:59:56.40 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5051 11:59:56.51 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5048 11:59:56.62 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.128 34.245 1499.5037 11:59:56.74 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5028 11:59:56.85 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5034 11:59:56.96 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.126 34.243 1499.5034 11:59:57.09 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.127 34.244 1499.5039 11:59:57.21 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5018 11:59:57.32 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.130 34.246 1499.5077 11:59:57.43 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.130 34.247 1499.5084 11:59:57.55 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.129 34.246 1499.5072 11:59:57.66 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.128 34.245 1499.5066 11:59:57.77 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.132 34.249 1499.5111 11:59:57.88 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.133 34.249 1499.5112 11:59:58.02 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5120 11:59:58.13 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5117 11:59:58.24 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.134 34.251 1499.5121 11:59:58.37 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5122 11:59:58.48 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5127 11:59:58.59 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.134 34.251 1499.5129 11:59:58.71 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.250 1499.5117 11:59:58.82 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5110 11:59:58.93 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.132 34.249 1499.5094 11:59:59.07 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.131 34.248 1499.5079 11:59:59.18 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.247 1499.5061 11:59:59.29 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.249 1499.5109 11:59:59.41 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.250 1499.5120 11:59:59.52 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.136 34.252 1499.5143 11:59:59.63 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.254 1499.5170 11:59:59.74 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.140 34.256 1499.5214 11:59:59.86 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.247 1499.5114 11:59:59.97 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.131 34.247 1499.5100 12:00:00.10 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.247 1499.5093 12:00:00.22 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.247 1499.5089 12:00:00.33 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.245 1499.5074 12:00:00.44 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.134 34.250 1499.5140 12:00:00.55 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.133 34.249 1499.5134 12:00:00.66 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5135 12:00:00.78 2015-10-27T10:59:57.482Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.135 34.250 1499.5144 12:00:00.90 2015-10-27T10:59:57.482Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.136 34.251 1499.5159 12:00:01.04 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.252 1499.5159 12:00:01.15 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.243 1499.5049 12:00:01.31 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.245 1499.5068 12:00:01.42 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.130 34.246 1499.5085 12:00:01.54 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.248 1499.5105 12:00:01.65 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5133 12:00:01.76 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.137 34.253 1499.5178 12:00:01.87 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.253 1499.5183 12:00:02.00 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.138 34.253 1499.5186 12:00:02.11 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.138 34.254 1499.5195 12:00:02.23 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.139 34.254 1499.5206 12:00:02.34 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.253 1499.5192 12:00:02.45 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.137 34.252 1499.5189 12:00:02.56 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.135 34.251 1499.5168 12:00:02.67 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5157 12:00:02.79 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5157 12:00:02.90 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5164 12:00:03.03 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.136 34.252 1499.5172 12:00:03.14 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.132 34.248 1499.5126 12:00:03.26