2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.059 34.182 1499.4209 11:58:03.15 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.183 1499.4231 11:58:03.26 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4258 11:58:03.37 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.064 34.186 1499.4285 11:58:03.49 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.069 34.187 1499.4446 11:58:03.60 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.070 34.188 1499.4446 11:58:03.71 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.071 34.188 1499.4452 11:58:03.83 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.071 34.188 1499.4459 11:58:03.94 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.070 34.187 1499.4465 11:58:04.07 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.069 34.186 1499.4454 11:58:04.18 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.068 34.185 1499.4454 11:58:04.29 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.068 34.185 1499.4454 11:58:04.41 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.068 34.185 1499.4447 11:58:04.52 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.069 34.186 1499.4446 11:58:04.63 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.064 34.182 1499.4395 11:58:04.74 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.063 34.182 1499.4365 11:58:04.85 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.063 34.181 1499.4344 11:58:04.96 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.062 34.181 1499.4343 11:58:05.10 2015-10-27T10:58:01.772Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.062 34.182 1499.4333 11:58:05.21 2015-10-27T10:58:01.772Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.062 34.182 1499.4318 11:58:05.32 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.062 34.182 1499.4313 11:58:05.43 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.062 34.182 1499.4312 11:58:05.58 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.065 34.185 1499.4335 11:58:05.71 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.071 34.191 1499.4395 11:58:05.82 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.070 34.191 1499.4374 11:58:05.94 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4368 11:58:06.07 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4362 11:58:06.18 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.069 34.190 1499.4344 11:58:06.29 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.068 34.189 1499.4333 11:58:06.40 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.067 34.188 1499.4323 11:58:06.52 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.067 34.188 1499.4319 11:58:06.63 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.066 34.187 1499.4326 11:58:06.74 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.067 34.188 1499.4327 11:58:06.85 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.188 1499.4330 11:58:06.97 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.067 34.188 1499.4325 11:58:07.10 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.068 34.189 1499.4330 11:58:07.21 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.068 34.189 1499.4341 11:58:07.32 2015-10-27T10:58:03.784Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.190 1499.4342 11:58:07.43 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.075 34.195 1499.4410 11:58:07.54 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.075 34.195 1499.4412 11:58:07.66 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.075 34.196 1499.4407 11:58:07.77 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.075 34.195 1499.4410 11:58:07.88 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.195 1499.4414 11:58:08.01 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.195 1499.4413 11:58:08.12 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4415 11:58:08.25 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4413 11:58:08.36 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.196 1499.4401 11:58:08.47 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.074 34.195 1499.4390 11:58:08.59 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.073 34.194 1499.4382 11:58:08.70 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.181 1499.4236 11:58:08.81 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.061 34.182 1499.4248 11:58:08.92 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.183 1499.4259 11:58:09.05 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.064 34.185 1499.4280 11:58:09.16 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4297 11:58:09.27 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4288 11:58:09.38 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.064 34.185 1499.4286 11:58:09.49 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.063 34.184 1499.4279 11:58:09.60 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.183 1499.4279 11:58:09.72 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.068 34.188 1499.4341 11:58:09.83 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.188 1499.4352 11:58:09.94 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.069 34.189 1499.4371 11:58:10.07 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.068 34.187 1499.4363 11:58:10.18 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.067 34.186 1499.4365 11:58:10.29 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4362 11:58:10.40 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4363 11:58:10.51 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4351 11:58:10.62 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4348 11:58:10.75 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4346 11:58:10.86 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.063 34.183 1499.4304 11:58:11.00 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.063 34.183 1499.4310 11:58:11.11 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.063 34.183 1499.4312 11:58:11.22 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.063 34.183 1499.4297 11:58:11.33 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.062 34.182 1499.4287 11:58:11.44 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.062 34.182 1499.4286 11:58:11.56 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4272 11:58:11.67 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4276 11:58:11.78 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.062 34.183 1499.4270 11:58:11.93 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.061 34.183 1499.4255 11:58:12.06 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.060 34.181 1499.4238 11:58:12.17 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.059 34.180 1499.4225 11:58:12.29 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.058 34.180 1499.4222 11:58:12.40 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.064 34.185 1499.4288 11:58:12.51 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.065 34.186 1499.4293 11:58:12.62 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.065 34.186 1499.4308 11:58:12.74 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.065 34.185 1499.4314 11:58:12.85 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.065 34.185 1499.4319 11:58:12.96 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.064 34.185 1499.4323 11:58:13.09 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.069 34.189 1499.4377 11:58:13.21 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.070 34.190 1499.4386 11:58:13.33 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.070 34.190 1499.4401 11:58:13.44 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.071 34.190 1499.4409 11:58:13.56 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.071 34.191 1499.4412 11:58:13.67 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.071 34.191 1499.4419 11:58:13.78 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.073 34.193 1499.4432 11:58:13.89 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.073 34.192 1499.4434 11:58:14.02 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.072 34.192 1499.4425 11:58:14.14 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.192 1499.4429 11:58:14.25 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.192 1499.4435 11:58:14.36 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.072 34.191 1499.4429 11:58:14.47 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.072 34.191 1499.4429 11:58:14.58 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.072 34.191 1499.4425 11:58:14.70 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.071 34.191 1499.4426 11:58:14.81 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.072 34.191 1499.4437 11:58:14.92 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.072 34.193 1499.4409 11:58:15.06 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4412 11:58:15.17 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.072 34.193 1499.4421 11:58:15.28 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.073 34.193 1499.4421 11:58:15.39 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.074 34.194 1499.4423 11:58:15.51 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.195 1499.4431 11:58:15.62 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.192 1499.4373 11:58:15.73 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.070 34.192 1499.4365 11:58:15.86 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4374 11:58:15.97 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.071 34.191 1499.4387 11:58:16.10 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4392 11:58:16.21 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.070 34.190 1499.4397 11:58:16.33 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.069 34.189 1499.4384 11:58:16.44 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.073 34.193 1499.4426 11:58:16.55 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.193 1499.4441 11:58:16.66 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.194 1499.4452 11:58:16.78 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.071 34.191 1499.4414 11:58:16.89 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.070 34.190 1499.4392 11:58:17.02 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.189 1499.4387 11:58:17.13 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.189 1499.4390 11:58:17.25 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.188 1499.4384 11:58:17.36 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.193 1499.4432 11:58:17.47 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.073 34.193 1499.4430 11:58:17.58 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.193 1499.4430 11:58:17.70 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.073 34.193 1499.4431 11:58:17.81 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.194 1499.4426 11:58:17.92 2015-10-27T10:58:14.617Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4417 11:58:18.05 2015-10-27T10:58:14.617Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.074 34.194 1499.4420 11:58:18.17 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.075 34.195 1499.4427 11:58:18.28 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.075 34.195 1499.4427 11:58:18.41 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.074 34.195 1499.4423 11:58:18.52 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.073 34.194 1499.4403 11:58:18.63 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.073 34.194 1499.4415 11:58:18.75 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4407 11:58:18.86 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4409 11:58:18.97 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.077 34.197 1499.4452 11:58:19.10 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.077 34.197 1499.4446 11:58:19.21 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.076 34.197 1499.4436 11:58:19.32 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.196 1499.4424 11:58:19.44 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.075 34.195 1499.4420 11:58:19.55 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.196 1499.4429 11:58:19.66 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.072 34.192 1499.4385 11:58:19.78 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.072 34.192 1499.4387 11:58:19.89 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4332 11:58:20.02 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4338 11:58:20.13 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4346 11:58:20.24 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.067 34.187 1499.4352 11:58:20.35 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.068 34.187 1499.4363 11:58:20.46 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.067 34.187 1499.4370 11:58:20.57 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.067 34.186 1499.4375 11:58:20.69 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.067 34.186 1499.4373 11:58:20.80 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.068 34.186 1499.4392 11:58:20.93 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.069 34.187 1499.4408 11:58:21.06 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.068 34.186 1499.4404 11:58:21.17 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.072 34.190 1499.4456 11:58:21.28 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.073 34.191 1499.4469 11:58:21.39 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.075 34.192 1499.4481 11:58:21.50 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.075 34.193 1499.4487 11:58:21.61 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.072 34.190 1499.4441 11:58:21.73 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.072 34.190 1499.4424 11:58:21.84 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.071 34.190 1499.4418 11:58:22.00 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4408 11:58:22.11 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4398 11:58:22.22 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4390 11:58:22.34 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.190 1499.4387 11:58:22.45 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.190 1499.4392 11:58:22.56 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4398 11:58:22.67 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.191 1499.4392 11:58:22.78 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.190 1499.4388 11:58:22.89 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.071 34.190 1499.4393 11:58:23.03 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.071 34.192 1499.4343 11:58:23.14 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.075 34.197 1499.4390 11:58:23.25 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.076 34.197 1499.4388 11:58:23.36 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4392 11:58:23.49 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.198 1499.4386 11:58:23.60 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.072 34.194 1499.4341 11:58:23.71 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.193 1499.4318 11:58:23.83 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.069 34.192 1499.4296 11:58:23.94 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.201 1499.4415 11:58:24.07 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4360 11:58:24.18 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.194 1499.4359 11:58:24.29 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.072 34.193 1499.4368 11:58:24.41 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.072 34.192 1499.4374 11:58:24.52 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4384 11:58:24.63 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.068 34.188 1499.4353 11:58:24.83 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.068 34.187 1499.4360 11:58:24.94 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.067 34.186 1499.4360 11:58:25.08 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4352 11:58:25.19 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.071 34.190 1499.4396 11:58:25.30 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.190 1499.4399 11:58:25.41 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.190 1499.4397 11:58:25.52 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.193 1499.4442 11:58:25.63 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.081 34.199 1499.4519 11:58:25.75 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.081 34.200 1499.4526 11:58:25.86 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.082 34.201 1499.4534 11:58:25.97 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.082 34.201 1499.4541 11:58:26.11 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.083 34.201 1499.4542 11:58:26.22 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.074 34.193 1499.4445 11:58:26.34 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.072 34.191 1499.4420 11:58:26.45 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.069 34.189 1499.4393 11:58:26.56 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.070 34.190 1499.4401 11:58:26.68 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.071 34.190 1499.4404 11:58:26.79 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.191 1499.4401 11:58:26.90 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.072 34.191 1499.4417 11:58:27.03 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.072 34.191 1499.4435 11:58:27.15 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.073 34.192 1499.4438 11:58:27.26 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.078 34.197 1499.4500 11:58:27.37 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.078 34.197 1499.4500 11:58:27.48 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.078 34.197 1499.4492 11:58:27.60 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.073 34.193 1499.4441 11:58:27.71 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.061 34.180 1499.4304 11:58:27.82 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.063 34.182 1499.4324 11:58:27.93 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.064 34.183 1499.4340 11:58:28.07 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.064 34.184 1499.4344 11:58:28.18 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.065 34.184 1499.4354 11:58:28.29 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.069 34.188 1499.4415 11:58:28.40 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.070 34.189 1499.4420 11:58:28.51 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.071 34.190 1499.4421 11:58:28.64 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.070 34.189 1499.4408 11:58:28.75 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.069 34.188 1499.4409 11:58:28.87 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.069 34.188 1499.4406 11:58:29.00 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.069 34.188 1499.4408 11:58:29.11 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.070 34.189 1499.4412 11:58:29.22 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.070 34.190 1499.4417 11:58:29.34 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.070 34.190 1499.4408 11:58:29.45 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.072 34.192 1499.4424 11:58:29.57 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.073 34.193 1499.4432 11:58:29.68 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.074 34.194 1499.4452 11:58:29.79 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.074 34.194 1499.4459 11:58:29.90 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.194 1499.4464 11:58:30.04 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.194 1499.4452 11:58:30.15 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.193 1499.4454 11:58:30.26 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.074 34.193 1499.4465 11:58:30.37 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.075 34.193 1499.4476 11:58:30.49 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.075 34.194 1499.4481 11:58:30.60 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.075 34.194 1499.4495 11:58:30.71 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.076 34.194 1499.4502 11:58:30.82 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.076 34.194 1499.4517 11:58:30.93 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.076 34.194 1499.4518 11:58:31.07 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.075 34.193 1499.4519 11:58:31.19 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.076 34.193 1499.4510 11:58:31.31 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.074 34.192 1499.4497 11:58:31.42 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.073 34.191 1499.4484 11:58:31.53 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.073 34.192 1499.4480 11:58:31.64 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.073 34.191 1499.4487 11:58:31.76 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.076 34.194 1499.4512 11:58:31.87 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.078 34.196 1499.4523 11:58:32.00 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.078 34.196 1499.4520 11:58:32.11 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.077 34.196 1499.4514 11:58:32.23 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.076 34.195 1499.4497 11:58:32.34 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.075 34.194 1499.4473 11:58:32.45 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.074 34.193 1499.4443 11:58:32.56 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.073 34.193 1499.4427 11:58:32.68 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.185 1499.4327 11:58:32.79 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.064 34.184 1499.4332 11:58:32.90 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.184 1499.4331 11:58:33.03 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.074 34.194 1499.4442 11:58:33.14 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.076 34.196 1499.4463 11:58:33.25 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.080 34.199 1499.4501 11:58:33.40 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.079 34.198 1499.4490 11:58:33.51 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4473 11:58:33.62 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4475 11:58:33.75 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.197 1499.4476 11:58:33.87 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4464 11:58:34.00 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.195 1499.4460 11:58:34.11 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.076 34.196 1499.4448 11:58:34.22 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.195 1499.4437 11:58:34.34 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.075 34.195 1499.4427 11:58:34.45 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.074 34.194 1499.4409 11:58:34.56 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4445 11:58:34.72 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.079 34.198 1499.4449 11:58:34.83 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.079 34.199 1499.4468 11:58:34.94 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4484 11:58:35.07 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.195 1499.4425 11:58:35.19 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4415 11:58:35.30 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.193 1499.4393 11:58:35.41 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.072 34.192 1499.4375 11:58:35.52 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.192 1499.4362 11:58:35.63 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.064 34.185 1499.4274 11:58:35.75 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.063 34.184 1499.4265 11:58:35.86 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.062 34.183 1499.4265 11:58:36.03 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4294 11:58:36.15 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4299 11:58:36.26 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.065 34.185 1499.4313 11:58:36.39 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.185 1499.4323 11:58:36.50 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.066 34.186 1499.4329 11:58:36.61 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.186 1499.4331 11:58:36.72 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.067 34.187 1499.4336 11:58:36.84 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.068 34.188 1499.4353 11:58:36.95 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.068 34.188 1499.4347 11:58:37.08 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.068 34.188 1499.4341 11:58:37.19 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.067 34.187 1499.4343 11:58:37.30 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.067 34.186 1499.4348 11:58:37.42 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.066 34.186 1499.4349 11:58:37.53 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.193 1499.4435 11:58:37.64 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.074 34.193 1499.4443 11:58:37.75 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.076 34.195 1499.4453 11:58:37.86 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.077 34.196 1499.4471 11:58:37.97 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.079 34.198 1499.4487 11:58:38.11 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.078 34.197 1499.4479 11:58:38.22 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.077 34.196 1499.4470 11:58:38.33 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.077 34.196 1499.4473 11:58:38.44 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.071 34.190 1499.4406 11:58:38.55 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.069 34.189 1499.4399 11:58:38.67 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.070 34.189 1499.4410 11:58:38.78 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.082 34.202 1499.4524 11:58:38.91 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.083 34.203 1499.4535 11:58:39.04 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.084 34.204 1499.4547 11:58:39.15 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.085 34.204 1499.4550 11:58:39.26 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.085 34.205 1499.4554 11:58:39.38 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.091 34.210 1499.4614 11:58:39.49 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.091 34.210 1499.4611 11:58:39.60 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.091 34.210 1499.4602 11:58:39.71 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.090 34.210 1499.4601 11:58:39.82 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.090 34.209 1499.4607 11:58:39.94 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.090 34.209 1499.4609 11:58:40.07 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.215 1499.4675 11:58:40.18 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4679 11:58:40.29 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4692 11:58:40.41 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.096 34.213 1499.4736 11:58:40.52 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.098 34.214 1499.4761 11:58:40.63 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.099 34.215 1499.4778 11:58:40.74 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.101 34.217 1499.4802 11:58:40.86 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.102 34.218 1499.4817 11:58:40.97 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.106 34.222 1499.4867 11:58:41.10 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.106 34.222 1499.4865 11:58:41.21 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.107 34.222 1499.4885 11:58:41.33 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.108 34.223 1499.4889 11:58:41.46 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.108 34.224 1499.4882 11:58:41.57 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.223 1499.4874 11:58:41.69 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.106 34.223 1499.4858 11:58:41.80 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.105 34.221 1499.4830 11:58:41.91 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.103 34.220 1499.4811 11:58:42.05 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.103 34.220 1499.4799 11:58:42.16 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.102 34.219 1499.4788 11:58:42.27 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.102 34.219 1499.4772 11:58:42.43 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4757 11:58:42.54 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.218 1499.4746 11:58:42.65 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.218 1499.4736 11:58:42.76 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.100 34.218 1499.4736 11:58:42.88 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.100 34.218 1499.4742 11:58:43.01 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4747 11:58:43.12 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.101 34.220 1499.4747 11:58:43.23 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.105 34.224 1499.4789 11:58:43.34 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.106 34.225 1499.4785 11:58:43.46 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.225 1499.4788 11:58:43.57 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.107 34.226 1499.4794 11:58:43.68 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.113 34.231 1499.4863 11:58:43.79 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.113 34.231 1499.4874 11:58:43.90 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4963 11:58:44.05 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4952 11:58:44.16 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4865 11:58:44.28 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.111 34.229 1499.4849 11:58:44.39 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.109 34.227 1499.4832 11:58:44.50 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.226 1499.4807 11:58:44.61 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4812 11:58:44.73 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4813 11:58:44.84 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.116 34.233 1499.4902 11:58:44.95 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4908 11:58:45.09 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4915 11:58:45.20 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4919 11:58:45.31 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4918 11:58:45.42 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4923 11:58:45.53 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4976 11:58:45.65 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4983 11:58:45.76 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.239 1499.4978 11:58:45.87 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.238 1499.4974 11:58:46.00 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4963 11:58:46.11 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4951 11:58:46.22 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.121 34.239 1499.4943 11:58:46.34 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4938 11:58:46.45 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4922 11:58:46.58 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4908 11:58:46.69 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4911 11:58:46.80 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4919 11:58:46.91 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5015 11:58:47.14 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5028 11:58:47.25 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5016 11:58:47.36 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5001 11:58:47.47 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.126 34.241 1499.5068 11:58:47.59 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.120 34.235 1499.5004 11:58:47.70 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.119 34.234 1499.4999 11:58:47.81 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.119 34.234 1499.4994 11:58:47.92 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.125 34.240 1499.5063 11:58:48.06 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.126 34.241 1499.5071 11:58:48.17 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.127 34.242 1499.5084 11:58:48.28 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.128 34.243 1499.5100 11:58:48.40 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.128 34.243 1499.5094 11:58:48.51 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.127 34.242 1499.5081 11:58:48.62 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.126 34.241 1499.5061 11:58:48.73 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.123 34.238 1499.5027 11:58:48.85 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.123 34.239 1499.5023 11:58:48.96 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5018 11:58:49.09 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.240 1499.5024 11:58:49.22 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5027 11:58:49.33 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5033 11:58:49.44 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.238 1499.5002 11:58:49.56 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.239 1499.5012 11:58:49.67 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.240 1499.5028 11:58:49.78 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.126 34.241 1499.5048 11:58:49.89 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.127 34.242 1499.5062 11:58:50.03 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.125 34.241 1499.5046 11:58:50.14 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.125 34.240 1499.5045 11:58:50.25 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.124 34.240 1499.5029 11:58:50.36 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5017 11:58:50.52 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.122 34.237 1499.5012 11:58:50.63 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.124 34.239 1499.5038 11:58:50.75 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.240 1499.5057 11:58:50.86 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.128 34.243 1499.5074 11:58:50.97 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.127 34.242 1499.5061 11:58:51.10 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.126 34.242 1499.5050 11:58:51.26 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5046 11:58:51.37 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5048 11:58:51.48 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.244 1499.5055 11:58:51.59 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.243 1499.5049 11:58:51.70 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.244 1499.5048 11:58:51.83 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.244 1499.5044 11:58:51.94 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.243 1499.5038 11:58:52.07 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5033 11:58:52.19 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5035 11:58:52.30 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.127 34.243 1499.5034 11:58:52.41 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5107 11:58:52.52 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.135 34.251 1499.5129 11:58:52.63 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5144 11:58:52.75 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.253 1499.5154 11:58:52.86 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5176 11:58:52.97 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5184 11:58:53.10 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.256 1499.5186 11:58:53.21 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5198 11:58:53.32 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5194 11:58:53.43 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5192 11:58:53.55 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.140 34.256 1499.5189 11:58:53.66 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5073 11:58:53.77 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.244 1499.5059 11:58:53.88 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.243 1499.5040 11:58:54.01 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.242 1499.5031 11:58:54.12 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.241 1499.5021 11:58:54.23 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.5004 11:58:54.36 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.122 34.239 1499.4991 11:58:54.48 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.238 1499.4995 11:58:54.59 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.239 1499.4999 11:58:54.70 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5000 11:58:54.81 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5004 11:58:54.93 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5000 11:58:55.06 2015-10-27T10:58:53.573Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.129 34.246 1499.5074 11:58:55.17 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.247 1499.5094 11:58:55.37 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.248 1499.5104 11:58:55.49 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.133 34.249 1499.5112 11:58:55.60 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5127 11:58:55.71 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5132 11:58:55.82 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5138 11:58:55.93 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.135 34.251 1499.5159 11:58:56.06 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.135 34.251 1499.5165 11:58:56.18 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5161 11:58:56.29 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5157 11:58:56.40 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5159 11:58:56.51 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.132 34.247 1499.5123 11:58:56.63 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.131 34.246 1499.5118 11:58:56.74 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.130 34.245 1499.5117 11:58:56.85 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.129 34.245 1499.5103 11:58:57.00 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5093 11:58:57.12 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.130 34.246 1499.5101 11:58:57.23 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.130 34.246 1499.5111 11:58:57.34 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.130 34.246 1499.5101 11:58:57.45 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.131 34.247 1499.5107 11:58:57.56 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.130 34.247 1499.5095 11:58:57.68 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.131 34.248 1499.5098 11:58:57.79 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.132 34.248 1499.5100 11:58:57.90 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.248 1499.5099 11:58:58.03 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.132 34.248 1499.5096 11:58:58.15 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5101 11:58:58.26 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5103 11:58:58.37 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5101 11:58:58.48 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.249 1499.5103 11:58:58.59 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5112 11:58:58.71 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5115 11:58:58.82 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5118 11:58:58.93 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.135 34.252 1499.5126 11:58:59.07 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.136 34.252 1499.5135 11:58:59.18 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5135 11:58:59.29 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.126 34.243 1499.5027 11:58:59.40 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.125 34.242 1499.5007 11:58:59.53 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4994 11:58:59.65 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4988 11:58:59.76 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4976 11:58:59.87 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4961 11:59:00.01 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4956 11:59:00.12 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4958 11:59:00.24 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4965 11:59:00.35 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.133 34.250 1499.5090 11:59:00.46 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.134 34.251 1499.5103 11:59:00.57 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.135 34.252 1499.5109 11:59:00.68 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5123 11:59:00.79 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.248 1499.5077 11:59:00.91 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5065 11:59:01.04 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5081 11:59:01.15 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5083 11:59:01.27 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.132 34.249 1499.5085 11:59:01.38 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.132 34.249 1499.5072 11:59:01.50 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.249 1499.5066 11:59:01.61 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4966 11:59:01.72 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.124 34.242 1499.4963 11:59:01.83 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4950 11:59:01.95 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4938 11:59:02.09 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4985 11:59:02.20 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.129 34.247 1499.4999 11:59:02.32 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.249 1499.5020 11:59:02.43 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.250 1499.5031 11:59:02.54 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.250 1499.5034 11:59:02.66 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5039 11:59:02.77 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.133 34.252 1499.5048 11:59:02.88 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.128 34.247 1499.4994 11:59:03.01 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.246 1499.4984 11:59:03.13 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4976 11:59:03.24 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4962 11:59:03.35