2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4645 11:57:02.96 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4658 11:57:03.12 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.092 34.210 1499.4651 11:57:03.23 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.092 34.210 1499.4658 11:57:03.34 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.092 34.209 1499.4656 11:57:03.45 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.091 34.209 1499.4650 11:57:03.56 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.091 34.209 1499.4650 11:57:03.68 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.090 34.208 1499.4642 11:57:03.79 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.089 34.207 1499.4626 11:57:03.92 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.096 34.214 1499.4697 11:57:04.05 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4718 11:57:04.16 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.098 34.216 1499.4723 11:57:04.27 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.217 1499.4722 11:57:04.39 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.217 1499.4727 11:57:04.50 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.104 34.221 1499.4785 11:57:04.61 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.103 34.221 1499.4777 11:57:04.72 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.098 34.217 1499.4713 11:57:04.84 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4705 11:57:04.95 2015-10-27T10:57:01.534Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.215 1499.4684 11:57:05.08 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.213 1499.4667 11:57:05.19 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.092 34.212 1499.4642 11:57:05.34 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.090 34.209 1499.4623 11:57:05.45 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.091 34.209 1499.4625 11:57:05.56 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.209 1499.4622 11:57:05.67 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.089 34.208 1499.4612 11:57:05.79 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.089 34.208 1499.4608 11:57:05.90 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.208 1499.4618 11:57:06.03 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.209 1499.4628 11:57:06.14 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.092 34.210 1499.4634 11:57:06.25 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.099 34.217 1499.4730 11:57:06.37 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.099 34.217 1499.4731 11:57:06.50 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.098 34.217 1499.4723 11:57:06.61 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.098 34.216 1499.4717 11:57:06.72 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.092 34.211 1499.4653 11:57:06.83 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.093 34.211 1499.4645 11:57:06.95 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.093 34.211 1499.4648 11:57:07.08 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.092 34.211 1499.4637 11:57:07.19 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.213 1499.4669 11:57:07.30 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.214 1499.4680 11:57:07.41 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.095 34.213 1499.4684 11:57:07.53 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.095 34.213 1499.4681 11:57:07.64 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.213 1499.4670 11:57:07.75 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.095 34.214 1499.4678 11:57:07.86 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4670 11:57:08.98 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.096 34.215 1499.4670 11:57:08.11 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.097 34.216 1499.4672 11:57:08.22 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.097 34.216 1499.4666 11:57:08.33 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4672 11:57:08.49 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4684 11:57:08.60 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.100 34.219 1499.4705 11:57:08.71 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.220 1499.4713 11:57:08.82 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.221 1499.4708 11:57:08.94 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.100 34.220 1499.4684 11:57:09.08 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4666 11:57:09.19 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4650 11:57:09.31 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.098 34.218 1499.4652 11:57:09.42 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.217 1499.4644 11:57:09.53 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4628 11:57:09.64 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.094 34.214 1499.4614 11:57:09.75 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.213 1499.4612 11:57:09.86 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4614 11:57:10.98 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.212 1499.4619 11:57:10.11 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.212 1499.4617 11:57:10.22 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.092 34.211 1499.4622 11:57:10.33 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4618 11:57:10.44 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4618 11:57:10.60 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4611 11:57:10.71 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4612 11:57:10.82 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.210 1499.4614 11:57:11.05 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.210 1499.4615 11:57:11.16 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4611 11:57:11.27 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4596 11:57:11.38 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4589 11:57:11.49 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.085 34.204 1499.4545 11:57:11.61 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4528 11:57:11.73 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4558 11:57:11.84 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4575 11:57:11.96 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.088 34.208 1499.4568 11:57:12.09 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.207 1499.4564 11:57:12.20 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4551 11:57:12.31 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.086 34.206 1499.4541 11:57:12.42 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.085 34.205 1499.4528 11:57:12.54 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.085 34.205 1499.4528 11:57:12.65 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.081 34.201 1499.4485 11:57:12.76 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.080 34.200 1499.4480 11:57:12.87 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.200 1499.4468 11:57:13.00 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.199 1499.4457 11:57:13.11 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.213 1499.4635 11:57:13.23 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.214 1499.4647 11:57:13.34 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.213 1499.4653 11:57:13.45 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.213 1499.4635 11:57:13.56 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4626 11:57:13.68 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.092 34.212 1499.4609 11:57:13.79 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.092 34.212 1499.4613 11:57:13.90 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.092 34.212 1499.4612 11:57:14.03 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.093 34.213 1499.4620 11:57:14.14 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.087 34.207 1499.4556 11:57:14.27 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.207 1499.4539 11:57:14.39 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4545 11:57:14.50 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4546 11:57:14.61 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.087 34.208 1499.4559 11:57:14.72 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4546 11:57:14.84 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4562 11:57:14.95 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4557 11:57:15.08 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.090 34.211 1499.4562 11:57:15.19 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4524 11:57:15.30 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4513 11:57:15.41 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.084 34.205 1499.4503 11:57:15.53 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4487 11:57:15.64 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.082 34.203 1499.4473 11:57:15.75 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.080 34.201 1499.4454 11:57:15.86 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4437 11:57:15.97 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.078 34.199 1499.4440 11:57:16.10 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.199 1499.4443 11:57:16.22 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.198 1499.4446 11:57:16.33 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.077 34.198 1499.4451 11:57:16.44 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4459 11:57:16.55 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4471 11:57:16.67 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.079 34.199 1499.4482 11:57:16.79 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.079 34.199 1499.4485 11:57:16.91 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.079 34.199 1499.4497 11:57:17.04 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.080 34.199 1499.4503 11:57:17.15 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.081 34.200 1499.4526 11:57:17.26 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.083 34.202 1499.4556 11:57:17.37 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4548 11:57:17.49 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.082 34.201 1499.4545 11:57:17.60 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.082 34.200 1499.4540 11:57:17.71 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.082 34.201 1499.4541 11:57:17.82 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.082 34.200 1499.4531 11:57:17.93 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4524 11:57:18.06 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4514 11:57:18.17 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.081 34.200 1499.4523 11:57:18.28 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.080 34.199 1499.4520 11:57:18.43 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.081 34.199 1499.4523 11:57:18.54 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.080 34.199 1499.4534 11:57:18.65 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.080 34.199 1499.4498 11:57:18.77 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.079 34.198 1499.4487 11:57:18.88 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.203 1499.4537 11:57:19.01 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.084 34.203 1499.4547 11:57:19.12 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.085 34.204 1499.4551 11:57:19.24 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.086 34.205 1499.4546 11:57:19.36 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4545 11:57:19.48 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4551 11:57:19.59 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.084 34.204 1499.4517 11:57:19.70 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.083 34.203 1499.4506 11:57:19.81 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.082 34.202 1499.4500 11:57:19.92 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.200 1499.4485 11:57:20.10 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.079 34.199 1499.4476 11:57:20.21 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.079 34.199 1499.4485 11:57:20.32 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.078 34.198 1499.4478 11:57:20.44 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4460 11:57:20.55 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4465 11:57:20.66 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.195 1499.4459 11:57:20.78 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4471 11:57:20.89 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.078 34.196 1499.4486 11:57:21.02 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.078 34.196 1499.4498 11:57:21.13 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.078 34.197 1499.4500 11:57:21.24 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.079 34.198 1499.4518 11:57:21.35 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.080 34.198 1499.4521 11:57:21.47 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.080 34.199 1499.4525 11:57:21.58 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.080 34.199 1499.4521 11:57:21.69 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.084 34.202 1499.4564 11:57:21.80 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.085 34.203 1499.4567 11:57:21.93 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4506 11:57:22.16 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4497 11:57:22.27 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.078 34.197 1499.4489 11:57:22.38 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.078 34.197 1499.4478 11:57:22.49 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.077 34.197 1499.4469 11:57:22.61 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.077 34.197 1499.4473 11:57:22.72 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.086 34.205 1499.4567 11:57:22.83 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.087 34.206 1499.4584 11:57:22.95 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.089 34.208 1499.4606 11:57:23.08 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.089 34.208 1499.4602 11:57:23.19 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.087 34.207 1499.4586 11:57:23.30 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4570 11:57:23.41 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.085 34.204 1499.4556 11:57:23.52 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.083 34.202 1499.4547 11:57:23.64 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.202 1499.4539 11:57:23.75 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4528 11:57:23.86 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.080 34.199 1499.4528 11:57:23.97 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.080 34.199 1499.4520 11:57:24.11 2015-10-27T10:57:20.790Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.082 34.200 1499.4543 11:57:24.22 2015-10-27T10:57:20.790Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4562 11:57:24.33 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.083 34.202 1499.4567 11:57:24.45 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.083 34.201 1499.4562 11:57:24.58 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.083 34.201 1499.4559 11:57:24.69 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.082 34.200 1499.4565 11:57:24.80 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.076 34.194 1499.4491 11:57:24.91 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.075 34.193 1499.4491 11:57:25.04 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.078 34.198 1499.4470 11:57:25.20 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.078 34.199 1499.4469 11:57:25.31 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.079 34.199 1499.4464 11:57:25.42 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.079 34.200 1499.4463 11:57:25.54 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.079 34.200 1499.4479 11:57:25.65 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.200 1499.4475 11:57:25.76 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4468 11:57:25.87 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.201 1499.4474 11:57:26.00 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4501 11:57:26.12 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.082 34.203 1499.4496 11:57:26.23 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.081 34.202 1499.4479 11:57:26.34 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4473 11:57:26.45 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.083 34.203 1499.4502 11:57:26.57 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.214 1499.4628 11:57:26.68 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.214 1499.4630 11:57:26.79 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.094 34.213 1499.4659 11:57:26.90 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4652 11:57:27.03 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.092 34.211 1499.4644 11:57:27.16 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.091 34.210 1499.4639 11:57:27.27 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.090 34.209 1499.4633 11:57:27.39 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.090 34.208 1499.4629 11:57:27.50 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.089 34.207 1499.4623 11:57:27.61 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.088 34.205 1499.4612 11:57:27.72 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.086 34.204 1499.4601 11:57:27.83 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.085 34.203 1499.4578 11:57:27.94 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.084 34.202 1499.4563 11:57:28.13 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4558 11:57:28.24 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.082 34.201 1499.4535 11:57:28.35 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4509 11:57:28.47 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.080 34.199 1499.4484 11:57:28.58 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.079 34.199 1499.4478 11:57:28.69 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4476 11:57:28.80 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.201 1499.4491 11:57:28.91 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.081 34.201 1499.4503 11:57:29.05 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.083 34.202 1499.4521 11:57:29.16 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.082 34.201 1499.4512 11:57:29.27 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.082 34.202 1499.4513 11:57:29.38 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4508 11:57:29.49 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4500 11:57:29.61 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.084 34.204 1499.4523 11:57:29.74 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.085 34.204 1499.4534 11:57:29.85 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4535 11:57:29.96 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4537 11:57:30.09 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4541 11:57:30.21 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4531 11:57:30.32 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.205 1499.4534 11:57:30.43 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.209 1499.4576 11:57:30.55 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.089 34.209 1499.4565 11:57:30.66 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4521 11:57:30.77 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4506 11:57:30.91 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4493 11:57:31.05 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4487 11:57:31.16 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.084 34.205 1499.4479 11:57:31.27 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.205 1499.4478 11:57:31.38 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4423 11:57:31.50 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.079 34.201 1499.4406 11:57:31.61 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.079 34.201 1499.4398 11:57:31.72 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.202 1499.4391 11:57:31.83 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.078 34.201 1499.4387 11:57:31.94 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.079 34.201 1499.4390 11:57:32.07 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.079 34.202 1499.4398 11:57:32.19 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.203 1499.4404 11:57:32.31 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4449 11:57:32.43 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4374 11:57:32.54 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4365 11:57:32.65 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.077 34.201 1499.4365 11:57:32.76 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.077 34.201 1499.4354 11:57:32.88 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.077 34.201 1499.4347 11:57:33.01 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.078 34.202 1499.4346 11:57:33.12 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4351 11:57:33.23 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.079 34.204 1499.4352 11:57:33.34 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.080 34.204 1499.4371 11:57:33.45 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.081 34.205 1499.4388 11:57:33.56 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.082 34.206 1499.4397 11:57:33.72 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.082 34.206 1499.4406 11:57:33.83 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.207 1499.4409 11:57:33.95 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.207 1499.4420 11:57:34.08 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.083 34.208 1499.4419 11:57:34.19 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.084 34.208 1499.4425 11:57:34.30 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4431 11:57:34.41 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4434 11:57:34.52 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.207 1499.4446 11:57:34.63 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.206 1499.4442 11:57:34.75 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.082 34.205 1499.4430 11:57:34.87 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.081 34.204 1499.4420 11:57:35.01 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4409 11:57:35.12 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.079 34.202 1499.4415 11:57:35.28 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.079 34.202 1499.4413 11:57:35.39 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.079 34.202 1499.4414 11:57:35.50 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4414 11:57:35.61 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.079 34.203 1499.4403 11:57:35.73 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.078 34.202 1499.4398 11:57:35.84 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.081 34.204 1499.4427 11:57:36.02 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.087 34.210 1499.4504 11:57:36.13 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.087 34.210 1499.4506 11:57:36.25 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.088 34.211 1499.4506 11:57:36.36 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.083 34.206 1499.4442 11:57:36.47 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.082 34.205 1499.4431 11:57:36.58 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.081 34.204 1499.4421 11:57:36.69 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.080 34.204 1499.4408 11:57:36.80 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4396 11:57:36.92 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4381 11:57:37.05 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.079 34.203 1499.4387 11:57:37.17 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.202 1499.4376 11:57:37.28 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.202 1499.4380 11:57:37.39 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4381 11:57:37.52 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.206 1499.4443 11:57:37.63 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.207 1499.4440 11:57:37.74 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.084 34.207 1499.4440 11:57:37.86 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.084 34.207 1499.4447 11:57:37.97 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4457 11:57:38.10 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.202 1499.4393 11:57:38.21 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.078 34.201 1499.4382 11:57:38.32 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.077 34.200 1499.4363 11:57:38.44 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.076 34.199 1499.4354 11:57:38.55 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.074 34.198 1499.4347 11:57:38.67 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.073 34.196 1499.4335 11:57:38.78 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.076 34.199 1499.4373 11:57:38.89 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4365 11:57:39.03 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.197 1499.4366 11:57:39.14 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.196 1499.4373 11:57:39.25 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.073 34.195 1499.4363 11:57:39.36 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.072 34.194 1499.4354 11:57:39.47 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.197 1499.4397 11:57:39.59 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.198 1499.4402 11:57:39.70 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4493 11:57:39.81 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4501 11:57:39.92 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.084 34.205 1499.4507 11:57:40.07 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4506 11:57:40.18 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4510 11:57:40.29 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.079 34.200 1499.4443 11:57:40.41 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.199 1499.4427 11:57:40.52 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.077 34.198 1499.4408 11:57:40.63 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.075 34.197 1499.4380 11:57:40.74 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.073 34.195 1499.4347 11:57:40.85 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.072 34.195 1499.4331 11:57:40.97 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.194 1499.4315 11:57:41.10 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.072 34.195 1499.4316 11:57:41.21 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.073 34.195 1499.4331 11:57:41.32 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4342 11:57:41.43 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4342 11:57:41.54 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.196 1499.4333 11:57:41.65 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.073 34.196 1499.4326 11:57:41.77 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.073 34.196 1499.4319 11:57:41.88 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.072 34.195 1499.4304 11:57:42.01 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4456 11:57:42.12 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.208 1499.4470 11:57:42.23 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.209 1499.4480 11:57:42.34 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.209 1499.4487 11:57:42.45 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4491 11:57:42.58 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.087 34.209 1499.4502 11:57:42.70 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.087 34.208 1499.4510 11:57:42.81 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4514 11:57:42.92 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4547 11:57:43.05 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4551 11:57:43.16 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 11:57:43.27 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4554 11:57:43.38 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 11:57:43.49 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.090 34.211 1499.4563 11:57:43.61 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.215 1499.4617 11:57:43.72 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.096 34.217 1499.4630 11:57:43.83 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.097 34.218 1499.4634 11:57:43.94 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4669 11:57:44.08 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4683 11:57:44.23 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.217 1499.4678 11:57:44.35 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4669 11:57:44.46 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4664 11:57:44.57 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4752 11:57:44.68 2015-10-27T10:57:41.421Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.105 34.228 1499.4666 11:57:44.80 2015-10-27T10:57:41.421Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.105 34.229 1499.4645 11:57:44.95 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.105 34.229 1499.4626 11:57:45.08 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.105 34.230 1499.4614 11:57:45.21 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.106 34.231 1499.4614 11:57:45.32 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.106 34.231 1499.4628 11:57:45.44 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.107 34.232 1499.4631 11:57:45.55 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.107 34.232 1499.4629 11:57:45.66 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.100 34.226 1499.4550 11:57:45.78 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.101 34.226 1499.4561 11:57:45.89 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.101 34.226 1499.4590 11:57:46.02 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.094 34.219 1499.4517 11:57:46.13 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.097 34.221 1499.4553 11:57:46.24 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.096 34.220 1499.4551 11:57:46.36 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.094 34.218 1499.4545 11:57:46.47 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.094 34.217 1499.4547 11:57:46.58 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.094 34.217 1499.4569 11:57:46.69 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.093 34.216 1499.4575 11:57:46.80 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.093 34.216 1499.4579 11:57:46.94 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4637 11:57:47.08 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.098 34.219 1499.4640 11:57:47.19 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.098 34.219 1499.4635 11:57:47.30 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.098 34.219 1499.4646 11:57:47.41 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.097 34.218 1499.4652 11:57:47.53 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.101 34.221 1499.4690 11:57:47.64 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.101 34.222 1499.4680 11:57:47.77 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.101 34.222 1499.4681 11:57:47.88 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.223 1499.4686 11:57:48.02 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.103 34.224 1499.4705 11:57:48.13 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.104 34.225 1499.4714 11:57:48.24 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.105 34.226 1499.4718 11:57:48.35 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.222 1499.4692 11:57:48.47 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.101 34.222 1499.4691 11:57:48.58 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4685 11:57:48.69 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4670 11:57:48.80 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.098 34.219 1499.4650 11:57:48.92 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.217 1499.4630 11:57:49.05 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.217 1499.4611 11:57:49.16 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4523 11:57:49.27 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4509 11:57:49.38 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.087 34.209 1499.4491 11:57:49.50 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4490 11:57:49.61 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4487 11:57:49.72 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.086 34.209 1499.4481 11:57:49.83 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.086 34.208 1499.4490 11:57:49.95 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.085 34.207 1499.4473 11:57:50.08 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.207 1499.4464 11:57:50.19 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4459 11:57:50.32 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.085 34.208 1499.4469 11:57:50.43 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.208 1499.4482 11:57:50.55 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.094 34.215 1499.4579 11:57:50.66 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.216 1499.4600 11:57:50.77 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.094 34.215 1499.4596 11:57:50.88 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4592 11:57:51.01 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4585 11:57:51.12 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4581 11:57:51.24 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4574 11:57:51.35 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4570 11:57:51.46 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4567 11:57:51.58 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4550 11:57:51.69 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4558 11:57:51.80 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4562 11:57:51.91 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.083 34.203 1499.4497 11:57:52.05 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.082 34.203 1499.4490 11:57:52.16 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4465 11:57:52.27 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.203 1499.4453 11:57:52.39 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.081 34.203 1499.4449 11:57:52.50 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.080 34.202 1499.4448 11:57:52.61 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.202 1499.4440 11:57:52.72 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4434 11:57:52.85 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.202 1499.4438 11:57:52.96 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.080 34.202 1499.4434 11:57:53.09 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.088 34.210 1499.4518 11:57:53.21 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.210 1499.4529 11:57:53.32 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.211 1499.4535 11:57:53.43 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.090 34.211 1499.4541 11:57:53.54 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.086 34.208 1499.4510 11:57:53.65 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.086 34.207 1499.4504 11:57:53.76 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4508 11:57:53.88 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 11:57:54.01 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4506 11:57:54.12 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4515 11:57:54.23 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.086 34.207 1499.4528 11:57:54.34 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4529 11:57:54.45 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4536 11:57:54.56 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.086 34.207 1499.4540 11:57:54.67 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.086 34.206 1499.4536 11:57:54.79 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.209 1499.4584 11:57:54.90 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.210 1499.4600 11:57:55.03 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.088 34.208 1499.4576 11:57:55.15 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.199 1499.4462 11:57:55.26 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.198 1499.4451 11:57:55.39 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.197 1499.4436 11:57:55.50 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4419 11:57:55.61 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.196 1499.4417 11:57:55.72 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.196 1499.4414 11:57:55.84 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.195 1499.4414 11:57:55.95 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4412 11:57:56.08 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.076 34.197 1499.4419 11:57:56.19 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.078 34.199 1499.4436 11:57:56.31 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.078 34.199 1499.4440 11:57:56.51 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.079 34.200 1499.4451 11:57:56.62 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.080 34.201 1499.4458 11:57:56.73 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.081 34.203 1499.4463 11:57:56.84 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.082 34.203 1499.4471 11:57:56.95 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.083 34.204 1499.4485 11:57:57.18 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.084 34.205 1499.4501 11:57:57.29 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4523 11:57:57.40 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.087 34.207 1499.4548 11:57:57.51 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4565 11:57:57.62 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4578 11:57:57.73 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.209 1499.4554 11:57:57.85 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.209 1499.4545 11:57:57.96 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4407 11:57:58.11 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4403 11:57:58.22 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.075 34.196 1499.4397 11:57:58.33 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4385 11:57:58.44 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:57:58.55 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.074 34.195 1499.4388 11:57:58.67 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.073 34.194 1499.4380 11:57:58.79 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.073 34.194 1499.4376 11:57:58.90 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.073 34.194 1499.4373 11:57:59.03 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.072 34.193 1499.4370 11:57:59.14 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.074 34.195 1499.4392 11:57:59.25 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.073 34.194 1499.4377 11:57:59.36 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.072 34.193 1499.4380 11:57:59.47 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.072 34.192 1499.4379 11:57:59.58 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.071 34.192 1499.4369 11:57:59.69 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.070 34.191 1499.4354 11:57:59.81 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.070 34.191 1499.4349 11:57:59.92 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4355 11:58:00.05 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4347 11:58:00.16 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.069 34.190 1499.4347 11:58:00.27 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.070 34.191 1499.4346 11:58:00.39 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.070 34.191 1499.4347 11:58:00.50 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.065 34.187 1499.4290 11:58:00.62 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.187 1499.4282 11:58:00.74 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.066 34.188 1499.4292 11:58:00.85 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.066 34.188 1499.4288 11:58:00.96 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.067 34.188 1499.4302 11:58:01.09 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.066 34.189 1499.4297 11:58:01.20 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.065 34.188 1499.4280 11:58:01.32 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.187 1499.4268 11:58:01.43 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.186 1499.4264 11:58:01.54 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.187 1499.4266 11:58:01.65 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.186 1499.4264 11:58:01.76 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.064 34.186 1499.4276 11:58:01.87 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.065 34.187 1499.4282 11:58:02.01 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.181 1499.4219 11:58:02.12 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.059 34.182 1499.4181 11:58:02.23 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.059 34.183 1499.4175 11:58:02.34 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.059 34.182 1499.4174 11:58:02.45 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4180 11:58:02.57 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.181 1499.4187 11:58:02.68 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.181 1499.4191 11:58:02.79 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4186 11:58:02.90 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.181 1499.4188 11:58:03.03