2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4763 11:56:03.00 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4745 11:56:03.16 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4667 11:56:03.27 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.096 34.216 1499.4667 11:56:03.38 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.216 1499.4673 11:56:03.49 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.216 1499.4677 11:56:03.60 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.096 34.216 1499.4668 11:56:03.72 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4678 11:56:03.83 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.217 1499.4686 11:56:03.97 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4697 11:56:04.10 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4705 11:56:04.22 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.100 34.219 1499.4725 11:56:04.33 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.101 34.220 1499.4739 11:56:04.46 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.102 34.220 1499.4750 11:56:04.57 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4862 11:56:04.68 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.113 34.231 1499.4884 11:56:04.79 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4905 11:56:04.90 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.116 34.233 1499.4923 11:56:05.04 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.235 1499.4944 11:56:05.15 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.119 34.236 1499.4965 11:56:05.26 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.121 34.238 1499.4990 11:56:05.37 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5001 11:56:05.49 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5115 11:56:05.60 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.133 34.249 1499.5140 11:56:05.71 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5146 11:56:05.82 2015-10-27T10:56:02.412Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.128 34.244 1499.5070 11:56:05.94 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5057 11:56:06.07 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.123 34.239 1499.5024 11:56:06.23 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.250 1499.5162 11:56:06.34 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.136 34.251 1499.5168 11:56:06.46 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.251 1499.5177 11:56:06.57 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.142 34.257 1499.5238 11:56:06.68 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.142 34.257 1499.5240 11:56:06.79 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.251 1499.5166 11:56:06.90 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.249 1499.5146 11:56:07.05 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5121 11:56:07.17 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.131 34.247 1499.5100 11:56:07.28 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.246 1499.5063 11:56:07.39 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.244 1499.5048 11:56:07.50 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.126 34.242 1499.5037 11:56:07.61 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.240 1499.5015 11:56:07.73 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.123 34.239 1499.5006 11:56:07.84 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.238 1499.4987 11:56:07.95 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.237 1499.4957 11:56:08.08 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5050 11:56:08.20 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.245 1499.5054 11:56:08.31 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.246 1499.5068 11:56:08.42 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5076 11:56:08.53 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.130 34.246 1499.5077 11:56:08.64 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5076 11:56:08.75 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5079 11:56:08.87 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5084 11:56:09.00 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.129 34.245 1499.5072 11:56:09.11 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.118 34.235 1499.4943 11:56:09.23 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.117 34.234 1499.4932 11:56:09.34 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4946 11:56:09.45 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.236 1499.4955 11:56:09.58 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4971 11:56:09.70 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.120 34.236 1499.4984 11:56:09.81 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.120 34.236 1499.4984 11:56:09.92 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.120 34.236 1499.4989 11:56:10.05 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.237 1499.4989 11:56:10.16 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4979 11:56:10.28 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4884 11:56:10.39 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4875 11:56:10.50 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4873 11:56:10.61 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.227 1499.4867 11:56:10.73 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.110 34.227 1499.4872 11:56:10.84 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.110 34.227 1499.4869 11:56:10.95 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.110 34.227 1499.4863 11:56:11.08 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.110 34.226 1499.4861 11:56:11.20 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.110 34.227 1499.4867 11:56:11.31 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.110 34.227 1499.4858 11:56:11.42 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.110 34.227 1499.4852 11:56:11.53 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.109 34.226 1499.4847 11:56:11.64 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.101 34.218 1499.4747 11:56:11.76 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.099 34.216 1499.4733 11:56:11.87 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.098 34.215 1499.4725 11:56:12.00 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.099 34.216 1499.4729 11:56:12.13 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.112 34.229 1499.4878 11:56:12.24 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.229 1499.4883 11:56:12.36 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.230 1499.4893 11:56:12.47 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.114 34.231 1499.4894 11:56:12.58 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.114 34.232 1499.4895 11:56:12.69 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.115 34.232 1499.4893 11:56:12.80 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.114 34.232 1499.4882 11:56:12.91 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.114 34.232 1499.4877 11:56:13.04 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.113 34.230 1499.4866 11:56:13.15 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.111 34.228 1499.4847 11:56:13.31 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.104 34.221 1499.4769 11:56:13.42 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.103 34.221 1499.4766 11:56:13.53 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.103 34.220 1499.4755 11:56:13.65 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4753 11:56:13.76 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4738 11:56:13.87 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.102 34.221 1499.4734 11:56:14.00 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4729 11:56:14.12 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4731 11:56:14.23 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.223 1499.4739 11:56:14.34 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4741 11:56:14.45 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4727 11:56:14.56 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.225 1499.4728 11:56:14.69 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4723 11:56:14.80 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4717 11:56:14.91 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.104 34.224 1499.4707 11:56:15.04 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4697 11:56:15.16 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.101 34.222 1499.4666 11:56:15.27 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.222 1499.4661 11:56:15.38 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.222 1499.4667 11:56:15.49 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.216 1499.4603 11:56:15.61 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.096 34.217 1499.4617 11:56:15.72 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4629 11:56:15.83 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4697 11:56:15.94 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4702 11:56:16.07 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.217 1499.4703 11:56:16.18 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4744 11:56:16.30 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.097 34.216 1499.4697 11:56:16.41 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4707 11:56:16.52 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.217 1499.4709 11:56:16.63 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4723 11:56:16.75 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.101 34.219 1499.4738 11:56:16.90 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4747 11:56:17.04 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.221 1499.4755 11:56:17.15 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.222 1499.4761 11:56:17.28 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4772 11:56:17.39 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.221 1499.4764 11:56:17.50 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.222 1499.4764 11:56:17.61 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4761 11:56:17.72 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4758 11:56:17.84 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4760 11:56:17.95 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4740 11:56:18.08 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.100 34.218 1499.4735 11:56:18.19 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.217 1499.4729 11:56:18.30 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4750 11:56:18.42 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.217 1499.4757 11:56:18.53 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4760 11:56:18.64 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.100 34.218 1499.4767 11:56:18.75 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.100 34.217 1499.4766 11:56:18.87 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.101 34.218 1499.4767 11:56:19.00 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4773 11:56:19.11 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.102 34.219 1499.4773 11:56:19.22 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.101 34.218 1499.4766 11:56:19.33 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4771 11:56:19.45 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.102 34.219 1499.4771 11:56:19.56 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.102 34.220 1499.4778 11:56:19.67 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4762 11:56:19.80 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4756 11:56:19.92 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.101 34.219 1499.4749 11:56:20.05 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.105 34.223 1499.4796 11:56:20.16 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4791 11:56:20.27 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4794 11:56:20.39 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.107 34.225 1499.4802 11:56:20.50 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.107 34.225 1499.4807 11:56:20.61 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.226 1499.4801 11:56:20.73 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4792 11:56:20.84 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4789 11:56:20.95 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.106 34.225 1499.4788 11:56:21.08 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.106 34.224 1499.4781 11:56:21.20 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.105 34.224 1499.4780 11:56:21.31 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4771 11:56:21.42 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4766 11:56:21.53 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.103 34.221 1499.4769 11:56:21.65 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.221 1499.4773 11:56:21.76 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4764 11:56:21.87 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4761 11:56:22.00 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.102 34.220 1499.4757 11:56:22.11 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.220 1499.4744 11:56:22.23 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4749 11:56:22.36 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.217 1499.4708 11:56:22.47 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.216 1499.4702 11:56:22.63 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.097 34.216 1499.4701 11:56:22.74 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.216 1499.4700 11:56:22.85 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.216 1499.4691 11:56:22.96 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.096 34.214 1499.4673 11:56:23.10 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.095 34.213 1499.4662 11:56:23.21 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.094 34.212 1499.4642 11:56:23.37 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.213 1499.4635 11:56:23.48 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.093 34.213 1499.4635 11:56:23.59 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.213 1499.4623 11:56:23.79 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.098 34.218 1499.4669 11:56:23.91 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.218 1499.4669 11:56:24.04 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.100 34.220 1499.4677 11:56:24.15 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4684 11:56:24.26 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4688 11:56:24.38 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4695 11:56:24.49 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.098 34.219 1499.4646 11:56:24.60 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.218 1499.4636 11:56:24.71 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4633 11:56:24.82 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4640 11:56:24.94 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4640 11:56:25.08 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.217 1499.4647 11:56:25.19 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.098 34.218 1499.4656 11:56:25.30 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.099 34.219 1499.4661 11:56:25.41 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.219 1499.4670 11:56:25.53 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.100 34.219 1499.4690 11:56:25.64 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.100 34.220 1499.4694 11:56:25.75 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.100 34.220 1499.4700 11:56:25.86 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.219 1499.4709 11:56:26.00 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.220 1499.4711 11:56:26.11 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.096 34.215 1499.4662 11:56:26.22 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.214 1499.4663 11:56:26.33 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.095 34.214 1499.4664 11:56:26.44 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4658 11:56:26.60 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.094 34.214 1499.4655 11:56:26.72 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4653 11:56:26.83 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.096 34.215 1499.4666 11:56:26.95 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4667 11:56:27.12 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4675 11:56:27.24 2015-10-27T10:56:23.973Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.097 34.215 1499.4685 11:56:27.35 2015-10-27T10:56:23.973Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4684 11:56:27.51 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.097 34.215 1499.4700 11:56:27.62 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.104 34.222 1499.4799 11:56:27.75 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.231 1499.4915 11:56:27.87 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.099 34.216 1499.4742 11:56:28.00 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.098 34.215 1499.4742 11:56:28.16 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.098 34.215 1499.4745 11:56:28.27 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.097 34.214 1499.4734 11:56:28.38 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.099 34.217 1499.4753 11:56:28.49 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4716 11:56:28.61 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.097 34.215 1499.4719 11:56:28.72 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.098 34.215 1499.4727 11:56:28.88 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.098 34.216 1499.4736 11:56:29.01 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.098 34.215 1499.4730 11:56:29.12 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.097 34.215 1499.4723 11:56:29.23 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.097 34.215 1499.4714 11:56:29.34 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.097 34.215 1499.4708 11:56:29.46 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4722 11:56:29.57 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4714 11:56:29.68 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4741 11:56:29.79 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4755 11:56:29.90 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.103 34.221 1499.4764 11:56:30.04 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.102 34.221 1499.4768 11:56:30.15 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4750 11:56:30.26 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.101 34.219 1499.4738 11:56:30.39 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.099 34.218 1499.4714 11:56:30.50 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4678 11:56:30.62 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.096 34.215 1499.4680 11:56:30.73 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4679 11:56:30.84 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.097 34.216 1499.4679 11:56:30.95 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.105 34.224 1499.4772 11:56:31.09 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.225 1499.4767 11:56:31.20 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4751 11:56:31.31 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4753 11:56:31.42 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.225 1499.4760 11:56:31.53 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4755 11:56:31.65 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4762 11:56:31.76 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4763 11:56:31.87 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4760 11:56:32.00 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.225 1499.4751 11:56:32.12 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4736 11:56:32.23 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.224 1499.4736 11:56:32.34 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4734 11:56:32.45 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4742 11:56:32.57 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.222 1499.4739 11:56:32.68 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4746 11:56:32.79 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.104 34.223 1499.4764 11:56:32.92 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4786 11:56:33.05 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.106 34.223 1499.4796 11:56:33.17 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.106 34.223 1499.4799 11:56:33.28 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.105 34.223 1499.4795 11:56:33.39 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.105 34.223 1499.4788 11:56:33.50 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4779 11:56:33.61 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.221 1499.4774 11:56:33.72 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.103 34.220 1499.4766 11:56:33.84 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.102 34.219 1499.4766 11:56:33.95 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.218 1499.4751 11:56:34.08 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.098 34.215 1499.4717 11:56:34.19 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.097 34.215 1499.4716 11:56:34.31 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.102 34.220 1499.4771 11:56:34.42 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.098 34.215 1499.4706 11:56:34.53 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.097 34.215 1499.4695 11:56:34.64 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.218 1499.4711 11:56:34.76 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.100 34.219 1499.4719 11:56:34.87 2015-10-27T10:56:31.569Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.221 1499.4739 11:56:35.00 2015-10-27T10:56:31.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4750 11:56:35.12 2015-10-27T10:56:31.728Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4763 11:56:35.22 2015-10-27T10:56:32.673Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.226 1499.4777 11:56:35.38 2015-10-27T10:56:32.673Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4789 11:56:35.51 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4806 11:56:35.63 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4807 11:56:35.74 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4763 11:56:35.85 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.107 34.226 1499.4779 11:56:35.97 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.227 1499.4796 11:56:36.10 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4800 11:56:36.21 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4796 11:56:36.33 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.106 34.224 1499.4788 11:56:36.53 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.104 34.222 1499.4767 11:56:36.64 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4773 11:56:36.75 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.224 1499.4779 11:56:36.86 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4769 11:56:37.00 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.104 34.222 1499.4779 11:56:37.11 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.222 1499.4783 11:56:37.22 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.222 1499.4786 11:56:37.33 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.103 34.221 1499.4780 11:56:37.45 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.102 34.220 1499.4766 11:56:37.56 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.101 34.219 1499.4750 11:56:37.67 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4772 11:56:37.78 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.223 1499.4766 11:56:37.90 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.220 1499.4731 11:56:38.03 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.220 1499.4728 11:56:38.16 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.101 34.219 1499.4718 11:56:38.27 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.100 34.218 1499.4712 11:56:38.38 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.098 34.217 1499.4696 11:56:38.49 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.098 34.217 1499.4701 11:56:38.61 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.217 1499.4705 11:56:38.72 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4706 11:56:38.83 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4708 11:56:38.94 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.223 1499.4761 11:56:39.08 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4727 11:56:39.19 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.100 34.219 1499.4714 11:56:39.30 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.218 1499.4707 11:56:39.41 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.217 1499.4698 11:56:39.52 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.098 34.216 1499.4690 11:56:39.64 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4691 11:56:39.75 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.095 34.214 1499.4656 11:56:39.86 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.094 34.213 1499.4648 11:56:39.97 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.094 34.213 1499.4628 11:56:40.15 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4674 11:56:40.26 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4669 11:56:40.38 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.097 34.217 1499.4657 11:56:40.49 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.219 1499.4680 11:56:40.60 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4681 11:56:40.73 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4684 11:56:40.84 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.105 34.224 1499.4747 11:56:40.95 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.104 34.224 1499.4753 11:56:41.08 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.219 1499.4698 11:56:41.20 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4711 11:56:41.31 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.100 34.220 1499.4719 11:56:41.42 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.100 34.220 1499.4722 11:56:41.53 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.220 1499.4730 11:56:41.65 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4806 11:56:41.76 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.107 34.225 1499.4807 11:56:41.87 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.106 34.224 1499.4816 11:56:42.01 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.106 34.224 1499.4813 11:56:42.12 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.105 34.223 1499.4813 11:56:42.23 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.104 34.222 1499.4803 11:56:42.34 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.102 34.220 1499.4780 11:56:42.46 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.102 34.220 1499.4772 11:56:42.57 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4761 11:56:42.68 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4756 11:56:42.79 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.102 34.220 1499.4761 11:56:42.90 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4775 11:56:43.04 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.101 34.219 1499.4746 11:56:43.15 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.219 1499.4746 11:56:43.28 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.101 34.220 1499.4757 11:56:43.39 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.098 34.217 1499.4717 11:56:43.50 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.217 1499.4713 11:56:43.62 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.217 1499.4712 11:56:43.73 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.099 34.218 1499.4711 11:56:43.89 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.100 34.218 1499.4722 11:56:44.02 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.100 34.219 1499.4736 11:56:44.13 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4734 11:56:44.25 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.218 1499.4734 11:56:44.36 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4749 11:56:44.47 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.101 34.219 1499.4758 11:56:44.58 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4768 11:56:44.70 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.104 34.221 1499.4780 11:56:44.81 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.105 34.222 1499.4794 11:56:44.92 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4802 11:56:45.05 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4803 11:56:45.16 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4812 11:56:45.27 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4818 11:56:45.38 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4773 11:56:45.50 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.103 34.221 1499.4755 11:56:45.61 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.102 34.220 1499.4742 11:56:45.72 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.101 34.219 1499.4731 11:56:45.85 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.101 34.219 1499.4728 11:56:45.97 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4720 11:56:46.10 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4712 11:56:46.21 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4720 11:56:46.32 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.219 1499.4720 11:56:46.44 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.219 1499.4717 11:56:46.55 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4666 11:56:46.75 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.095 34.213 1499.4653 11:56:46.87 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.209 1499.4614 11:56:47.00 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4619 11:56:47.11 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4609 11:56:47.22 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.217 1499.4685 11:56:47.33 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.217 1499.4690 11:56:47.44 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4701 11:56:47.55 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.101 34.219 1499.4719 11:56:47.66 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.220 1499.4736 11:56:47.77 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.103 34.221 1499.4746 11:56:47.89 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.104 34.222 1499.4761 11:56:48.02 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.102 34.220 1499.4733 11:56:48.13 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4722 11:56:48.24 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4723 11:56:48.36 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4711 11:56:48.48 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.099 34.217 1499.4703 11:56:48.59 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.219 1499.4635 11:56:48.71 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.098 34.219 1499.4626 11:56:48.82 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.096 34.217 1499.4596 11:56:48.93 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.217 1499.4602 11:56:49.06 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.217 1499.4601 11:56:49.17 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4595 11:56:49.28 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4587 11:56:49.39 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.217 1499.4584 11:56:49.51 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.217 1499.4584 11:56:49.62 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.216 1499.4587 11:56:49.73 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4589 11:56:49.84 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4597 11:56:49.96 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4600 11:56:50.09 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.100 34.220 1499.4674 11:56:50.20 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4683 11:56:50.31 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4692 11:56:50.42 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4695 11:56:50.53 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4700 11:56:50.65 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4702 11:56:50.76 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.102 34.221 1499.4720 11:56:50.87 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.221 1499.4720 11:56:51.02 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4716 11:56:51.13 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.099 34.218 1499.4718 11:56:51.24 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.105 34.223 1499.4785 11:56:51.36 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.101 34.220 1499.4761 11:56:51.47 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.101 34.219 1499.4757 11:56:51.58 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.100 34.219 1499.4752 11:56:51.69 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.218 1499.4735 11:56:51.81 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.218 1499.4734 11:56:51.92 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4729 11:56:52.05 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.098 34.216 1499.4725 11:56:52.16 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.214 1499.4724 11:56:52.27 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.096 34.214 1499.4731 11:56:52.39 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.097 34.214 1499.4731 11:56:52.50 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.097 34.215 1499.4731 11:56:52.61 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.098 34.216 1499.4734 11:56:52.73 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.217 1499.4736 11:56:52.84 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4736 11:56:52.95 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.101 34.219 1499.4751 11:56:53.08 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.218 1499.4734 11:56:53.20 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.217 1499.4735 11:56:53.31 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.217 1499.4735 11:56:53.42 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4753 11:56:53.55 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.101 34.219 1499.4761 11:56:53.66 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.102 34.219 1499.4775 11:56:53.77 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4766 11:56:53.88 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4763 11:56:54.02 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.102 34.221 1499.4745 11:56:54.13 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.102 34.221 1499.4739 11:56:54.24 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.103 34.222 1499.4744 11:56:54.36 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.102 34.221 1499.4742 11:56:54.47 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.102 34.221 1499.4735 11:56:54.58 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.101 34.220 1499.4733 11:56:54.69 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4716 11:56:54.80 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.099 34.218 1499.4713 11:56:54.92 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.219 1499.4712 11:56:55.04 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.096 34.216 1499.4651 11:56:55.16 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.215 1499.4634 11:56:55.27 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.214 1499.4615 11:56:55.38 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.093 34.214 1499.4597 11:56:55.54 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.092 34.214 1499.4578 11:56:55.65 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.213 1499.4564 11:56:55.76 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.212 1499.4554 11:56:55.88 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.211 1499.4546 11:56:56.01 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.090 34.211 1499.4541 11:56:56.13 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.212 1499.4546 11:56:56.25 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.213 1499.4558 11:56:56.36 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.092 34.214 1499.4561 11:56:56.47 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.215 1499.4572 11:56:56.58 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4587 11:56:56.70 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4622 11:56:56.81 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.105 34.225 1499.4706 11:56:56.92 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.226 1499.4711 11:56:57.06 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.221 1499.4652 11:56:57.17 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.221 1499.4651 11:56:57.28 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4673 11:56:57.40 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.222 1499.4691 11:56:57.51 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.102 34.221 1499.4694 11:56:57.63 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.102 34.221 1499.4703 11:56:57.74 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.101 34.221 1499.4698 11:56:57.85 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.102 34.222 1499.4706 11:56:57.97 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4786 11:56:58.10 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4750 11:56:58.21 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.105 34.225 1499.4736 11:56:58.32 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.225 1499.4734 11:56:58.44 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.224 1499.4720 11:56:58.55 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.103 34.223 1499.4706 11:56:58.68 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4689 11:56:58.79 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.100 34.220 1499.4668 11:56:58.91 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.220 1499.4674 11:56:59.04 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.101 34.221 1499.4688 11:56:59.15 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.101 34.221 1499.4678 11:56:59.26 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4683 11:56:59.42 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4690 11:56:59.53 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.102 34.222 1499.4706 11:56:59.65 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.102 34.222 1499.4708 11:56:59.76 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.103 34.223 1499.4718 11:56:59.87 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4718 11:57:00.00 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4720 11:57:00.16 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4740 11:57:00.27 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.107 34.225 1499.4781 11:57:00.39 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.224 1499.4772 11:57:00.50 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.223 1499.4761 11:57:00.61 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.221 1499.4740 11:57:00.72 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4741 11:57:00.84 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4718 11:57:00.95 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.219 1499.4718 11:57:01.08 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.219 1499.4706 11:57:01.19 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.100 34.219 1499.4703 11:57:01.32 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.218 1499.4696 11:57:01.43 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.099 34.218 1499.4694 11:57:01.55 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4678 11:57:01.66 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.216 1499.4669 11:57:01.77 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.098 34.217 1499.4686 11:57:01.88 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.217 1499.4695 11:57:02.01 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.095 34.214 1499.4652 11:57:02.13 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4657 11:57:02.24 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4659 11:57:02.35 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4659 11:57:02.51 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.212 1499.4663 11:57:02.62 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4656 11:57:02.73 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.092 34.211 1499.4641 11:57:02.84