2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.094 34.213 1499.4631 11:55:02.72 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.213 1499.4634 11:55:02.85 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.102 34.221 1499.4729 11:55:02.96 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4735 11:55:03.10 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.101 34.220 1499.4711 11:55:03.21 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.100 34.219 1499.4694 11:55:03.32 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4689 11:55:03.43 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4686 11:55:03.54 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4677 11:55:03.65 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.213 1499.4629 11:55:03.77 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.212 1499.4623 11:55:03.88 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4614 11:55:04.01 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.211 1499.4608 11:55:04.12 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4595 11:55:04.23 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4578 11:55:04.35 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4578 11:55:04.46 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4579 11:55:04.57 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.207 1499.4587 11:55:04.68 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4597 11:55:04.80 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.098 34.216 1499.4695 11:55:04.91 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.216 1499.4695 11:55:05.04 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4683 11:55:05.15 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4685 11:55:05.26 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.097 34.215 1499.4697 11:55:05.39 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.098 34.216 1499.4705 11:55:05.50 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.099 34.217 1499.4711 11:55:05.61 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.218 1499.4724 11:55:05.72 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.101 34.220 1499.4736 11:55:05.88 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4744 11:55:06.02 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4766 11:55:06.13 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.104 34.222 1499.4771 11:55:06.24 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.104 34.222 1499.4767 11:55:06.35 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4768 11:55:06.46 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4767 11:55:06.58 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.104 34.223 1499.4773 11:55:06.69 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.223 1499.4772 11:55:06.80 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.104 34.222 1499.4772 11:55:06.91 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.105 34.223 1499.4784 11:55:07.04 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.105 34.224 1499.4790 11:55:07.16 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.105 34.224 1499.4779 11:55:07.27 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.105 34.224 1499.4773 11:55:07.38 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.104 34.223 1499.4774 11:55:07.49 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.104 34.223 1499.4774 11:55:07.60 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.104 34.223 1499.4761 11:55:07.72 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.105 34.224 1499.4777 11:55:07.83 2015-10-27T10:55:04.434Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.104 34.223 1499.4772 11:55:07.96 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.103 34.221 1499.4758 11:55:08.09 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.220 1499.4745 11:55:08.25 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4738 11:55:08.36 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.100 34.218 1499.4730 11:55:08.47 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.218 1499.4728 11:55:08.59 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.217 1499.4724 11:55:08.69 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.217 1499.4725 11:55:08.81 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.098 34.217 1499.4724 11:55:08.92 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.217 1499.4731 11:55:09.05 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.100 34.218 1499.4753 11:55:09.16 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.101 34.219 1499.4771 11:55:09.27 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.104 34.221 1499.4796 11:55:09.38 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.104 34.222 1499.4796 11:55:09.49 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4789 11:55:09.60 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4773 11:55:09.72 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4756 11:55:09.83 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4739 11:55:09.94 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.218 1499.4720 11:55:10.07 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4708 11:55:10.18 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4711 11:55:10.29 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.217 1499.4722 11:55:10.41 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4729 11:55:10.54 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.218 1499.4718 11:55:10.65 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4720 11:55:10.76 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4718 11:55:10.87 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.219 1499.4714 11:55:11.00 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.220 1499.4717 11:55:11.11 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.220 1499.4713 11:55:11.23 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.101 34.220 1499.4718 11:55:11.34 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.220 1499.4722 11:55:11.45 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4720 11:55:11.56 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4714 11:55:11.68 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4716 11:55:11.79 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.099 34.218 1499.4711 11:55:11.90 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.099 34.217 1499.4701 11:55:12.03 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.219 1499.4722 11:55:12.14 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.219 1499.4722 11:55:12.25 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4799 11:55:12.36 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4797 11:55:12.48 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4797 11:55:12.59 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4792 11:55:12.70 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.226 1499.4797 11:55:12.81 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.104 34.222 1499.4755 11:55:12.93 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.222 1499.4741 11:55:13.08 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4733 11:55:13.19 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.101 34.220 1499.4717 11:55:13.30 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.219 1499.4709 11:55:13.41 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4730 11:55:13.53 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.222 1499.4736 11:55:13.64 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.099 34.218 1499.4692 11:55:13.75 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.099 34.218 1499.4683 11:55:13.86 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.097 34.216 1499.4679 11:55:13.97 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.218 1499.4700 11:55:14.11 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.099 34.218 1499.4697 11:55:14.22 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.098 34.217 1499.4696 11:55:14.33 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.098 34.216 1499.4696 11:55:14.45 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.097 34.215 1499.4698 11:55:14.56 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4691 11:55:14.67 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4690 11:55:14.78 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4692 11:55:14.89 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.097 34.214 1499.4697 11:55:15.02 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.097 34.215 1499.4689 11:55:15.14 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.102 34.220 1499.4741 11:55:15.25 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.102 34.221 1499.4742 11:55:15.36 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.221 1499.4740 11:55:15.47 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4749 11:55:15.60 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4746 11:55:15.71 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4747 11:55:15.83 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.223 1499.4745 11:55:15.94 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4761 11:55:16.07 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.107 34.227 1499.4766 11:55:16.18 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4763 11:55:16.29 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4767 11:55:16.40 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.224 1499.4724 11:55:16.52 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4720 11:55:16.63 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4713 11:55:16.74 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4714 11:55:16.85 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.103 34.223 1499.4709 11:55:16.97 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4635 11:55:17.10 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.216 1499.4626 11:55:17.21 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.217 1499.4631 11:55:17.32 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.096 34.216 1499.4628 11:55:17.43 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4618 11:55:17.55 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.094 34.214 1499.4608 11:55:17.66 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.093 34.214 1499.4602 11:55:17.77 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.214 1499.4607 11:55:17.88 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.094 34.214 1499.4622 11:55:18.01 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4634 11:55:18.14 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.215 1499.4637 11:55:18.25 2015-10-27T10:55:14.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4669 11:55:18.37 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.218 1499.4672 11:55:18.48 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.218 1499.4674 11:55:18.68 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4686 11:55:18.80 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.219 1499.4703 11:55:18.91 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.099 34.219 1499.4698 11:55:19.04 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.105 34.224 1499.4768 11:55:19.15 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.105 34.224 1499.4778 11:55:19.27 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.225 1499.4786 11:55:19.38 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.107 34.225 1499.4790 11:55:19.49 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4799 11:55:19.60 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.108 34.226 1499.4802 11:55:19.71 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4792 11:55:19.83 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4785 11:55:19.94 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.107 34.226 1499.4775 11:55:20.07 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.098 34.218 1499.4678 11:55:20.18 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.098 34.218 1499.4686 11:55:20.29 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.098 34.218 1499.4694 11:55:20.41 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4680 11:55:20.52 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.217 1499.4661 11:55:20.64 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.217 1499.4651 11:55:20.77 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.216 1499.4648 11:55:20.88 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.095 34.216 1499.4640 11:55:21.01 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.223 1499.4722 11:55:21.12 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.103 34.223 1499.4730 11:55:21.24 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.103 34.223 1499.4736 11:55:21.35 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4683 11:55:21.46 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4672 11:55:21.57 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4662 11:55:21.69 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4673 11:55:21.80 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.220 1499.4683 11:55:21.91 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.222 1499.4714 11:55:22.04 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.223 1499.4717 11:55:22.15 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4714 11:55:22.27 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4717 11:55:22.38 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4657 11:55:22.49 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4646 11:55:22.60 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4631 11:55:22.71 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.217 1499.4626 11:55:22.83 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.096 34.217 1499.4617 11:55:22.94 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4604 11:55:23.07 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.214 1499.4589 11:55:23.19 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.217 1499.4625 11:55:23.32 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4631 11:55:23.43 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4640 11:55:23.54 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4653 11:55:23.65 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4659 11:55:23.76 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4661 11:55:23.87 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4679 11:55:24.00 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4697 11:55:24.12 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.223 1499.4717 11:55:24.23 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4739 11:55:24.34 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.103 34.223 1499.4729 11:55:24.46 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4720 11:55:24.57 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4734 11:55:24.68 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.220 1499.4727 11:55:24.80 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4702 11:55:24.91 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.099 34.218 1499.4703 11:55:25.04 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.218 1499.4711 11:55:25.15 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.219 1499.4728 11:55:25.27 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.219 1499.4733 11:55:25.39 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.219 1499.4745 11:55:25.50 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.102 34.220 1499.4750 11:55:25.61 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.102 34.220 1499.4761 11:55:25.72 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.102 34.220 1499.4746 11:55:25.85 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.219 1499.4739 11:55:25.97 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.220 1499.4735 11:55:26.10 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.097 34.215 1499.4680 11:55:26.21 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4662 11:55:26.41 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.213 1499.4650 11:55:26.52 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.093 34.212 1499.4633 11:55:26.63 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4629 11:55:26.75 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.092 34.211 1499.4630 11:55:26.86 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4642 11:55:26.97 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.094 34.213 1499.4658 11:55:27.10 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.212 1499.4659 11:55:27.21 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4655 11:55:27.33 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.092 34.211 1499.4650 11:55:27.44 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.092 34.211 1499.4647 11:55:27.55 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.092 34.210 1499.4659 11:55:27.66 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4651 11:55:27.77 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.091 34.209 1499.4656 11:55:27.89 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.090 34.208 1499.4651 11:55:28.02 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.090 34.208 1499.4659 11:55:28.13 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.090 34.208 1499.4666 11:55:28.24 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.097 34.214 1499.4740 11:55:28.35 2015-10-27T10:55:26.215Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.098 34.215 1499.4747 11:55:28.48 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.106 34.223 1499.4846 11:55:28.60 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.106 34.223 1499.4833 11:55:28.71 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.106 34.223 1499.4823 11:55:28.82 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.108 34.225 1499.4840 11:55:28.94 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4819 11:55:29.07 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4807 11:55:29.18 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4800 11:55:29.29 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4781 11:55:29.41 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.104 34.223 1499.4766 11:55:29.52 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4755 11:55:29.63 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.103 34.223 1499.4752 11:55:29.74 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.222 1499.4738 11:55:29.85 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.222 1499.4725 11:55:30.03 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.103 34.222 1499.4736 11:55:30.15 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.218 1499.4683 11:55:30.26 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.097 34.217 1499.4666 11:55:30.37 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.216 1499.4662 11:55:30.48 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.216 1499.4664 11:55:30.59 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4666 11:55:30.71 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4675 11:55:30.82 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.096 34.215 1499.4675 11:55:30.93 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4810 11:55:31.08 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4833 11:55:31.19 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.230 1499.4841 11:55:31.35 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.226 1499.4795 11:55:31.46 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.224 1499.4779 11:55:31.57 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.223 1499.4773 11:55:31.69 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4764 11:55:31.80 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.103 34.221 1499.4758 11:55:31.91 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.103 34.221 1499.4752 11:55:32.04 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.221 1499.4752 11:55:32.16 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4741 11:55:32.27 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4742 11:55:32.38 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4746 11:55:32.49 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.111 34.229 1499.4844 11:55:32.61 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.112 34.230 1499.4865 11:55:32.72 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.113 34.230 1499.4874 11:55:32.83 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.230 1499.4873 11:55:32.94 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.113 34.230 1499.4873 11:55:33.08 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.225 1499.4816 11:55:33.19 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.108 34.225 1499.4806 11:55:33.30 2015-10-27T10:55:29.875Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.107 34.224 1499.4797 11:55:33.41 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.106 34.224 1499.4791 11:55:33.52 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.225 1499.4784 11:55:33.65 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.106 34.224 1499.4779 11:55:33.77 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.225 1499.4778 11:55:33.88 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.220 1499.4705 11:55:34.01 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.223 1499.4744 11:55:34.13 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4742 11:55:34.24 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4724 11:55:34.35 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4689 11:55:34.46 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.101 34.221 1499.4696 11:55:34.58 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.221 1499.4700 11:55:34.69 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4713 11:55:34.80 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4712 11:55:34.91 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.104 34.224 1499.4724 11:55:35.05 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.101 34.221 1499.4694 11:55:35.16 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4685 11:55:35.27 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4700 11:55:35.38 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4705 11:55:35.54 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4714 11:55:35.65 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4724 11:55:35.76 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.218 1499.4720 11:55:35.87 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.098 34.217 1499.4713 11:55:36.01 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4702 11:55:36.12 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4733 11:55:36.25 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.100 34.219 1499.4734 11:55:36.36 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4720 11:55:36.47 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.099 34.218 1499.4703 11:55:36.58 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.098 34.217 1499.4698 11:55:36.69 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4702 11:55:36.81 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.219 1499.4722 11:55:36.92 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4724 11:55:37.05 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4706 11:55:37.17 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4701 11:55:37.28 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.096 34.215 1499.4685 11:55:37.39 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.096 34.214 1499.4681 11:55:37.50 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4668 11:55:37.61 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4664 11:55:37.72 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.093 34.212 1499.4663 11:55:37.84 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.102 34.220 1499.4763 11:55:37.95 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.103 34.221 1499.4780 11:55:38.08 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.104 34.222 1499.4802 11:55:38.19 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.106 34.223 1499.4819 11:55:38.31 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4823 11:55:38.42 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4764 11:55:38.62 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4751 11:55:38.73 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4730 11:55:38.86 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.097 34.216 1499.4711 11:55:38.97 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4722 11:55:39.11 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.100 34.218 1499.4728 11:55:39.22 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.101 34.220 1499.4736 11:55:39.33 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.103 34.221 1499.4753 11:55:39.44 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.104 34.223 1499.4762 11:55:39.56 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.105 34.224 1499.4772 11:55:39.67 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.107 34.225 1499.4795 11:55:39.78 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.101 34.220 1499.4744 11:55:39.90 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.220 1499.4738 11:55:40.03 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4730 11:55:40.14 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4714 11:55:40.26 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.102 34.221 1499.4738 11:55:40.37 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.223 1499.4739 11:55:40.48 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.223 1499.4747 11:55:40.59 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.224 1499.4757 11:55:40.70 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.105 34.224 1499.4763 11:55:40.81 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4763 11:55:40.93 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.104 34.223 1499.4768 11:55:41.06 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.223 1499.4771 11:55:41.17 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.222 1499.4760 11:55:41.29 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4860 11:55:41.42 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.113 34.231 1499.4866 11:55:41.53 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.113 34.231 1499.4862 11:55:41.65 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.231 1499.4854 11:55:41.76 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.230 1499.4850 11:55:41.87 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.230 1499.4852 11:55:42.00 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.229 1499.4867 11:55:42.11 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.112 34.229 1499.4874 11:55:42.22 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.228 1499.4857 11:55:42.34 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.109 34.226 1499.4834 11:55:42.45 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4807 11:55:42.56 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4752 11:55:42.67 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:55:42.79 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:55:42.90 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.219 1499.4707 11:55:43.03 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.219 1499.4707 11:55:43.14 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.218 1499.4714 11:55:43.25 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4708 11:55:43.37 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4711 11:55:43.48 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.219 1499.4708 11:55:43.59 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4695 11:55:43.70 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.220 1499.4689 11:55:43.81 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.101 34.221 1499.4705 11:55:43.94 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.102 34.222 1499.4712 11:55:44.07 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4711 11:55:44.19 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4722 11:55:44.30 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.219 1499.4679 11:55:44.41 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4670 11:55:44.52 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.098 34.218 1499.4658 11:55:44.63 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4650 11:55:44.74 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.096 34.216 1499.4637 11:55:44.86 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4623 11:55:44.97 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.095 34.216 1499.4613 11:55:45.10 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.215 1499.4608 11:55:45.21 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4618 11:55:45.32 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4670 11:55:45.44 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4669 11:55:45.55 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.218 1499.4667 11:55:45.66 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4674 11:55:45.77 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4679 11:55:45.88 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.098 34.217 1499.4684 11:55:46.01 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.217 1499.4675 11:55:46.13 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4666 11:55:46.24 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.095 34.214 1499.4658 11:55:46.35 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4691 11:55:46.48 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.099 34.218 1499.4688 11:55:46.59 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.219 1499.4692 11:55:46.70 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4703 11:55:46.81 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4734 11:55:46.93 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.223 1499.4727 11:55:47.06 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.223 1499.4728 11:55:47.17 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.103 34.223 1499.4727 11:55:47.28 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.104 34.223 1499.4729 11:55:47.40 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.103 34.223 1499.4733 11:55:47.51 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.222 1499.4718 11:55:47.62 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4706 11:55:47.73 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.102 34.222 1499.4696 11:55:47.89 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4705 11:55:48.03 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4709 11:55:48.14 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4716 11:55:48.25 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.222 1499.4724 11:55:48.37 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.222 1499.4720 11:55:48.48 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4724 11:55:48.59 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.102 34.222 1499.4731 11:55:48.70 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.103 34.222 1499.4747 11:55:48.82 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.104 34.223 1499.4760 11:55:48.93 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.220 1499.4723 11:55:49.12 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.099 34.218 1499.4709 11:55:49.24 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.218 1499.4702 11:55:49.35 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.099 34.218 1499.4708 11:55:49.46 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.099 34.218 1499.4703 11:55:49.57 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.099 34.218 1499.4707 11:55:49.69 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.098 34.217 1499.4713 11:55:49.80 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.217 1499.4714 11:55:49.91 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.105 34.224 1499.4796 11:55:50.04 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4806 11:55:50.15 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.107 34.226 1499.4817 11:55:50.27 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.108 34.227 1499.4827 11:55:50.38 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.107 34.225 1499.4812 11:55:50.49 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.105 34.224 1499.4799 11:55:50.60 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.104 34.222 1499.4788 11:55:50.71 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.103 34.221 1499.4767 11:55:50.83 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.219 1499.4758 11:55:50.94 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.220 1499.4756 11:55:51.07 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.098 34.217 1499.4716 11:55:51.19 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4703 11:55:51.30 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4698 11:55:51.41 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.218 1499.4700 11:55:51.52 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.219 1499.4706 11:55:51.65 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4713 11:55:51.77 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.097 34.216 1499.4673 11:55:51.88 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.216 1499.4670 11:55:52.01 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4667 11:55:52.12 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4634 11:55:52.24 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4629 11:55:52.35 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4629 11:55:52.46 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4636 11:55:52.57 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4646 11:55:52.68 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4615 11:55:52.80 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.100 34.222 1499.4637 11:55:52.91 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.222 1499.4641 11:55:53.04 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.219 1499.4603 11:55:53.15 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.096 34.218 1499.4595 11:55:53.26 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.096 34.218 1499.4596 11:55:53.38 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.105 34.227 1499.4698 11:55:53.49 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.105 34.227 1499.4703 11:55:53.60 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.106 34.227 1499.4708 11:55:53.72 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.106 34.227 1499.4724 11:55:53.88 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.106 34.227 1499.4727 11:55:54.01 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.106 34.226 1499.4727 11:55:54.12 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.106 34.226 1499.4741 11:55:54.25 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4758 11:55:54.36 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4762 11:55:54.47 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.223 1499.4764 11:55:54.59 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4757 11:55:54.70 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4739 11:55:54.81 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.220 1499.4720 11:55:54.92 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.102 34.221 1499.4718 11:55:55.06 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.221 1499.4727 11:55:55.17 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4729 11:55:55.28 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4729 11:55:55.39 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4735 11:55:55.50 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4740 11:55:55.61 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4755 11:55:55.73 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4777 11:55:55.84 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4773 11:55:55.95 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4774 11:55:56.09 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.229 1499.4772 11:55:56.21 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.109 34.229 1499.4766 11:55:56.32 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4772 11:55:56.43 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4769 11:55:56.54 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4771 11:55:56.65 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.227 1499.4767 11:55:56.78 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4762 11:55:56.89 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4760 11:55:57.02 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.225 1499.4774 11:55:57.14 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.226 1499.4794 11:55:57.25 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4796 11:55:57.36 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4799 11:55:57.47 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4803 11:55:57.59 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.107 34.224 1499.4803 11:55:57.70 2015-10-27T10:55:56.142Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.106 34.224 1499.4796 11:55:57.81 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.106 34.223 1499.4795 11:55:57.92 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4794 11:55:58.05 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4805 11:55:58.17 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4816 11:55:58.28 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4813 11:55:58.39 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4810 11:55:58.50 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4813 11:55:58.62 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.226 1499.4801 11:55:58.73 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.107 34.226 1499.4795 11:55:58.84 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.107 34.226 1499.4784 11:55:58.95 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.226 1499.4784 11:55:59.09 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4738 11:55:59.20 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4716 11:55:59.33 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4701 11:55:59.44 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4701 11:55:59.55 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.220 1499.4700 11:55:59.67 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.099 34.218 1499.4683 11:55:59.78 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4680 11:55:59.89 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4680 11:56:00.02 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4680 11:56:00.13 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.097 34.216 1499.4689 11:56:00.24 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.217 1499.4703 11:56:00.35 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.216 1499.4702 11:56:00.46 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.216 1499.4708 11:56:00.57 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.098 34.216 1499.4714 11:56:00.69 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.099 34.217 1499.4738 11:56:00.80 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.099 34.217 1499.4740 11:56:00.91 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.100 34.217 1499.4749 11:56:01.04 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.099 34.217 1499.4750 11:56:01.15 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.098 34.215 1499.4735 11:56:01.26 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.220 1499.4785 11:56:01.38 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4785 11:56:01.49 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4784 11:56:01.60 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4783 11:56:01.71 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.102 34.220 1499.4752 11:56:01.84 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.101 34.220 1499.4747 11:56:01.95 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4734 11:56:02.09 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4795 11:56:02.20 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4806 11:56:02.31 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.107 34.225 1499.4805 11:56:02.42 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4795 11:56:02.53 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4779 11:56:02.65 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4780 11:56:02.76 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4771 11:56:02.87