2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3594 11:54:03.12 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.999 34.122 1499.3589 11:54:03.28 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.999 34.121 1499.3594 11:54:03.39 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.000 34.123 1499.3613 11:54:03.50 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.000 34.123 1499.3612 11:54:03.61 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.000 34.123 1499.3604 11:54:03.72 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3590 11:54:03.83 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3586 11:54:03.96 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.124 1499.3588 11:54:04.09 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.125 1499.3586 11:54:04.20 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.999 34.124 1499.3561 11:54:04.32 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.000 34.124 1499.3560 11:54:04.43 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.999 34.124 1499.3555 11:54:04.54 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.001 34.127 1499.3552 11:54:04.65 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.002 34.127 1499.3558 11:54:04.76 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.001 34.127 1499.3561 11:54:04.87 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3557 11:54:05.01 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3558 11:54:05.11 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3563 11:54:05.23 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.125 1499.3552 11:54:05.34 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.000 34.125 1499.3546 11:54:05.45 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.999 34.124 1499.3541 11:54:05.56 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.998 34.123 1499.3534 11:54:05.76 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.997 34.122 1499.3521 11:54:05.87 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3533 11:54:06.01 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.998 34.122 1499.3538 11:54:06.12 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.998 34.122 1499.3550 11:54:06.23 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.999 34.123 1499.3569 11:54:06.34 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.000 34.124 1499.3588 11:54:06.45 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.001 34.124 1499.3597 11:54:06.58 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.003 34.126 1499.3618 11:54:06.69 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.005 34.127 1499.3646 11:54:06.80 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.005 34.128 1499.3639 11:54:06.91 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.129 1499.3649 11:54:07.05 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.006 34.129 1499.3655 11:54:07.16 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.006 34.129 1499.3645 11:54:07.27 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.007 34.130 1499.3658 11:54:07.38 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.007 34.130 1499.3661 11:54:07.49 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.130 1499.3660 11:54:07.61 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.007 34.130 1499.3647 11:54:07.72 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.007 34.131 1499.3643 11:54:07.83 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.007 34.131 1499.3644 11:54:07.94 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.006 34.130 1499.3639 11:54:08.07 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.006 34.130 1499.3636 11:54:08.18 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3635 11:54:08.29 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3632 11:54:08.41 2015-10-27T10:54:05.102Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3634 11:54:08.52 2015-10-27T10:54:05.102Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3573 11:54:08.63 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3577 11:54:08.74 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.999 34.123 1499.3564 11:54:08.89 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.000 34.124 1499.3575 11:54:09.02 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.000 34.124 1499.3566 11:54:09.15 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.999 34.124 1499.3562 11:54:09.26 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.008 34.131 1499.3666 11:54:09.37 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3688 11:54:09.49 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.009 34.132 1499.3699 11:54:09.60 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.009 34.131 1499.3688 11:54:09.71 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3690 11:54:09.82 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3687 11:54:09.93 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3690 11:54:10.07 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3691 11:54:10.17 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3685 11:54:10.29 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3687 11:54:10.40 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3665 11:54:10.51 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.004 34.126 1499.3668 11:54:10.62 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.003 34.125 1499.3667 11:54:10.74 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.001 34.123 1499.3646 11:54:10.85 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.002 34.123 1499.3652 11:54:10.96 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.001 34.123 1499.3651 11:54:11.09 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.001 34.123 1499.3641 11:54:11.20 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.005 34.127 1499.3667 11:54:11.32 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.004 34.127 1499.3660 11:54:11.43 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.004 34.127 1499.3652 11:54:11.54 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.127 1499.3650 11:54:11.67 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.127 1499.3643 11:54:11.78 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3630 11:54:11.90 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3630 11:54:12.03 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.003 34.127 1499.3621 11:54:12.14 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.125 1499.3591 11:54:12.25 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3580 11:54:12.36 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.001 34.126 1499.3578 11:54:12.47 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3582 11:54:12.58 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.001 34.126 1499.3578 11:54:12.70 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3586 11:54:12.81 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3604 11:54:12.92 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.128 1499.3618 11:54:13.05 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.128 1499.3628 11:54:13.16 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3633 11:54:13.27 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.003 34.126 1499.3607 11:54:13.38 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.003 34.126 1499.3617 11:54:13.50 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.003 34.126 1499.3632 11:54:13.61 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.009 34.132 1499.3689 11:54:13.72 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.008 34.132 1499.3679 11:54:13.83 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.132 1499.3671 11:54:13.95 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.007 34.131 1499.3666 11:54:14.08 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.006 34.129 1499.3656 11:54:14.21 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.005 34.129 1499.3646 11:54:14.32 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.008 34.131 1499.3674 11:54:14.43 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.129 1499.3652 11:54:14.54 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.005 34.129 1499.3634 11:54:14.65 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.005 34.129 1499.3635 11:54:14.76 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.005 34.128 1499.3632 11:54:14.87 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.004 34.128 1499.3622 11:54:15.01 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3615 11:54:15.12 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.002 34.126 1499.3589 11:54:15.23 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.001 34.125 1499.3579 11:54:15.34 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.004 34.127 1499.3627 11:54:15.45 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.126 1499.3644 11:54:15.56 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.003 34.125 1499.3633 11:54:15.68 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.002 34.125 1499.3628 11:54:15.79 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.003 34.126 1499.3625 11:54:15.90 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.126 1499.3633 11:54:16.03 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.126 1499.3635 11:54:16.14 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3691 11:54:16.26 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.009 34.132 1499.3706 11:54:16.37 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.009 34.132 1499.3708 11:54:16.48 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.005 34.128 1499.3661 11:54:16.59 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.004 34.126 1499.3643 11:54:16.72 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3610 11:54:16.84 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.001 34.124 1499.3615 11:54:16.95 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.007 34.129 1499.3676 11:54:17.08 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.007 34.129 1499.3684 11:54:17.19 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.129 1499.3678 11:54:17.30 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.128 1499.3677 11:54:17.41 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.006 34.128 1499.3676 11:54:17.52 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.005 34.128 1499.3672 11:54:17.64 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.005 34.128 1499.3658 11:54:17.75 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3654 11:54:17.86 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3647 11:54:17.97 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.004 34.127 1499.3649 11:54:18.10 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3647 11:54:18.21 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.004 34.126 1499.3652 11:54:18.33 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.004 34.126 1499.3654 11:54:18.44 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.004 34.127 1499.3649 11:54:18.55 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.127 1499.3651 11:54:18.66 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3651 11:54:18.77 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3650 11:54:18.88 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3644 11:54:19.02 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.129 1499.3635 11:54:19.13 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.005 34.128 1499.3630 11:54:19.26 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.004 34.127 1499.3630 11:54:19.37 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.003 34.126 1499.3624 11:54:19.48 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.002 34.125 1499.3606 11:54:19.59 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.001 34.124 1499.3601 11:54:19.70 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.000 34.123 1499.3583 11:54:19.81 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.998 34.122 1499.3566 11:54:19.92 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.120 1499.3535 11:54:20.05 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.996 34.119 1499.3531 11:54:20.17 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.995 34.119 1499.3530 11:54:20.28 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3544 11:54:20.39 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3549 11:54:20.50 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3561 11:54:20.62 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.997 34.120 1499.3572 11:54:20.73 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.120 1499.3584 11:54:20.84 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.120 1499.3583 11:54:20.95 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.121 1499.3582 11:54:21.08 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.998 34.121 1499.3572 11:54:21.20 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.998 34.121 1499.3561 11:54:21.31 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.998 34.122 1499.3568 11:54:21.47 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.995 34.119 1499.3536 11:54:21.58 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.995 34.119 1499.3530 11:54:21.69 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.995 34.119 1499.3534 11:54:21.82 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.995 34.119 1499.3521 11:54:21.93 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.999 34.123 1499.3561 11:54:22.07 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.000 34.124 1499.3574 11:54:22.18 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.001 34.125 1499.3586 11:54:22.29 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.000 34.124 1499.3572 11:54:22.40 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.000 34.124 1499.3558 11:54:22.51 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.999 34.124 1499.3560 11:54:22.63 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.999 34.124 1499.3560 11:54:22.74 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.124 1499.3549 11:54:22.85 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.007 34.131 1499.3640 11:54:22.96 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3654 11:54:23.10 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.005 34.129 1499.3623 11:54:23.21 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.004 34.128 1499.3610 11:54:23.32 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.003 34.126 1499.3596 11:54:23.43 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.001 34.125 1499.3579 11:54:23.54 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.123 1499.3553 11:54:23.65 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.997 34.122 1499.3530 11:54:23.77 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.997 34.122 1499.3522 11:54:23.88 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.997 34.122 1499.3517 11:54:24.01 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.008 34.132 1499.3638 11:54:24.13 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3647 11:54:24.24 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.007 34.132 1499.3629 11:54:24.37 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.007 34.131 1499.3621 11:54:24.48 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3607 11:54:24.63 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.005 34.130 1499.3599 11:54:24.74 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3601 11:54:24.85 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3599 11:54:24.96 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.003 34.128 1499.3585 11:54:25.09 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.004 34.129 1499.3585 11:54:25.20 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.004 34.129 1499.3594 11:54:25.32 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.005 34.130 1499.3597 11:54:25.43 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3597 11:54:25.54 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.136 1499.3668 11:54:25.65 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.136 1499.3672 11:54:25.77 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.012 34.136 1499.3678 11:54:25.88 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.009 34.133 1499.3639 11:54:26.01 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.007 34.132 1499.3627 11:54:26.12 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3619 11:54:26.23 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3646 11:54:26.35 2015-10-27T10:54:24.867Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3654 11:54:26.46 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.009 34.133 1499.3655 11:54:26.66 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.008 34.132 1499.3646 11:54:26.77 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.007 34.132 1499.3634 11:54:26.88 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.007 34.133 1499.3589 11:54:27.03 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3585 11:54:27.15 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.007 34.133 1499.3575 11:54:27.26 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.007 34.133 1499.3579 11:54:27.37 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.007 34.133 1499.3578 11:54:27.48 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.006 34.132 1499.3569 11:54:27.59 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.005 34.131 1499.3578 11:54:27.70 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3584 11:54:27.82 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.006 34.131 1499.3595 11:54:27.93 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.006 34.131 1499.3602 11:54:28.06 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.006 34.132 1499.3604 11:54:28.17 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.006 34.131 1499.3602 11:54:28.28 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3608 11:54:28.39 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.010 34.134 1499.3669 11:54:28.51 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.008 34.132 1499.3651 11:54:28.62 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.007 34.131 1499.3651 11:54:28.73 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.007 34.132 1499.3655 11:54:28.84 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.005 34.129 1499.3623 11:54:28.95 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.004 34.129 1499.3618 11:54:29.08 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.004 34.128 1499.3610 11:54:29.19 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.005 34.130 1499.3618 11:54:29.31 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.005 34.130 1499.3616 11:54:29.42 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.006 34.131 1499.3623 11:54:29.55 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.004 34.129 1499.3597 11:54:29.66 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.008 34.133 1499.3643 11:54:29.77 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.009 34.133 1499.3655 11:54:29.88 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.010 34.134 1499.3673 11:54:30.01 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.010 34.135 1499.3672 11:54:30.12 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.011 34.135 1499.3679 11:54:30.23 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.012 34.136 1499.3694 11:54:30.34 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.012 34.137 1499.3702 11:54:30.46 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.005 34.129 1499.3617 11:54:30.57 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.004 34.128 1499.3611 11:54:30.68 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.003 34.128 1499.3611 11:54:30.79 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.008 34.132 1499.3667 11:54:30.91 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.008 34.132 1499.3677 11:54:31.04 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.010 34.133 1499.3696 11:54:31.15 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.010 34.133 1499.3705 11:54:31.26 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.010 34.133 1499.3706 11:54:31.37 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.010 34.133 1499.3708 11:54:31.49 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.129 1499.3660 11:54:31.60 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.128 1499.3662 11:54:31.71 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.005 34.128 1499.3671 11:54:31.82 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.005 34.127 1499.3683 11:54:31.93 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.005 34.127 1499.3685 11:54:32.08 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.005 34.127 1499.3685 11:54:32.19 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.013 34.134 1499.3779 11:54:32.31 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.014 34.136 1499.3794 11:54:32.42 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.013 34.134 1499.3777 11:54:32.53 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.011 34.133 1499.3762 11:54:32.64 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.010 34.131 1499.3727 11:54:32.76 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.008 34.130 1499.3695 11:54:32.87 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.006 34.129 1499.3676 11:54:33.00 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.005 34.127 1499.3657 11:54:33.11 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.006 34.129 1499.3657 11:54:33.22 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.007 34.129 1499.3657 11:54:33.33 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.008 34.131 1499.3669 11:54:33.45 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.009 34.132 1499.3683 11:54:33.56 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.010 34.133 1499.3674 11:54:33.67 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.011 34.135 1499.3679 11:54:33.78 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3685 11:54:33.89 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.138 1499.3680 11:54:34.03 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3590 11:54:34.14 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.004 34.130 1499.3588 11:54:34.25 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.004 34.129 1499.3574 11:54:34.36 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.003 34.129 1499.3571 11:54:34.47 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.002 34.128 1499.3568 11:54:34.60 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.002 34.128 1499.3560 11:54:34.71 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.002 34.127 1499.3562 11:54:34.83 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.002 34.127 1499.3562 11:54:34.94 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.003 34.128 1499.3574 11:54:35.07 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3585 11:54:35.18 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.005 34.129 1499.3601 11:54:35.29 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.005 34.129 1499.3617 11:54:35.40 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.129 1499.3644 11:54:35.52 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.130 1499.3658 11:54:35.63 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.007 34.130 1499.3674 11:54:35.74 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.008 34.131 1499.3678 11:54:35.85 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3695 11:54:35.96 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.131 1499.3695 11:54:36.09 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.008 34.131 1499.3688 11:54:36.20 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.133 1499.3719 11:54:36.32 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.133 1499.3723 11:54:36.43 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.012 34.134 1499.3733 11:54:36.54 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.133 1499.3719 11:54:36.65 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.010 34.132 1499.3717 11:54:36.77 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.009 34.132 1499.3710 11:54:36.88 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.010 34.132 1499.3705 11:54:37.01 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.129 1499.3667 11:54:37.14 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.006 34.129 1499.3652 11:54:37.25 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.006 34.129 1499.3645 11:54:37.36 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.006 34.129 1499.3629 11:54:37.47 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.006 34.129 1499.3623 11:54:37.58 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.006 34.129 1499.3635 11:54:37.69 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.006 34.130 1499.3632 11:54:37.81 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.005 34.129 1499.3625 11:54:37.92 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.005 34.129 1499.3624 11:54:38.05 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.005 34.128 1499.3629 11:54:38.16 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.008 34.131 1499.3655 11:54:38.27 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.131 1499.3652 11:54:38.38 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.007 34.131 1499.3639 11:54:38.50 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.006 34.130 1499.3616 11:54:38.61 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.008 34.132 1499.3643 11:54:38.72 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.004 34.129 1499.3595 11:54:38.83 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.003 34.128 1499.3591 11:54:38.94 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.005 34.129 1499.3610 11:54:39.08 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.130 1499.3612 11:54:39.19 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.007 34.132 1499.3622 11:54:39.30 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.008 34.133 1499.3633 11:54:39.41 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.133 1499.3632 11:54:39.53 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.009 34.133 1499.3636 11:54:39.65 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.013 34.138 1499.3688 11:54:39.77 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.138 1499.3682 11:54:39.88 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3698 11:54:40.01 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3702 11:54:40.12 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3798 11:54:40.24 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.023 34.147 1499.3811 11:54:40.35 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.024 34.148 1499.3820 11:54:40.46 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.025 34.149 1499.3839 11:54:40.57 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.027 34.151 1499.3866 11:54:40.68 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.046 34.169 1499.4082 11:54:40.80 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.048 34.171 1499.4102 11:54:40.91 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.068 34.189 1499.4323 11:54:41.04 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4346 11:54:41.15 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.071 34.192 1499.4362 11:54:41.26 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4397 11:54:41.38 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.076 34.196 1499.4423 11:54:41.49 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.198 1499.4438 11:54:41.60 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.201 1499.4469 11:54:41.72 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.083 34.203 1499.4502 11:54:41.83 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.084 34.205 1499.4523 11:54:41.94 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.085 34.205 1499.4534 11:54:42.07 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.086 34.206 1499.4546 11:54:42.20 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.087 34.207 1499.4547 11:54:42.31 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.088 34.208 1499.4556 11:54:42.42 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.090 34.210 1499.4578 11:54:42.54 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.209 1499.4563 11:54:42.65 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.209 1499.4543 11:54:42.76 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.208 1499.4532 11:54:42.87 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.087 34.208 1499.4536 11:54:43.00 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.209 1499.4552 11:54:43.12 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4562 11:54:43.23 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4567 11:54:43.34 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4637 11:54:43.45 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4657 11:54:43.57 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4666 11:54:43.68 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.217 1499.4675 11:54:43.79 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.099 34.219 1499.4695 11:54:43.90 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.101 34.220 1499.4723 11:54:44.03 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.102 34.221 1499.4744 11:54:44.14 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.103 34.222 1499.4758 11:54:44.26 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4764 11:54:44.37 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.222 1499.4756 11:54:44.48 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4744 11:54:44.59 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4648 11:54:44.72 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4628 11:54:44.83 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.092 34.212 1499.4611 11:54:44.95 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.212 1499.4604 11:54:45.08 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.212 1499.4596 11:54:45.19 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.212 1499.4589 11:54:45.30 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.092 34.213 1499.4595 11:54:45.41 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4611 11:54:45.52 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4688 11:54:45.64 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4688 11:54:45.75 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4683 11:54:45.86 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4661 11:54:45.97 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.218 1499.4648 11:54:46.10 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.096 34.216 1499.4639 11:54:46.22 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.214 1499.4615 11:54:46.33 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.212 1499.4606 11:54:46.44 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.092 34.212 1499.4612 11:54:46.55 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.211 1499.4607 11:54:46.67 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.211 1499.4613 11:54:46.82 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.211 1499.4611 11:54:46.94 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.091 34.210 1499.4618 11:54:47.07 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.090 34.209 1499.4612 11:54:47.18 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.089 34.209 1499.4595 11:54:47.31 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.208 1499.4589 11:54:47.42 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4589 11:54:47.54 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4594 11:54:47.65 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.209 1499.4595 11:54:47.76 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.090 34.210 1499.4591 11:54:47.87 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.091 34.211 1499.4597 11:54:48.00 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.091 34.212 1499.4596 11:54:48.12 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4645 11:54:48.23 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.217 1499.4646 11:54:48.34 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4644 11:54:48.45 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4631 11:54:48.57 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.097 34.218 1499.4635 11:54:48.68 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4642 11:54:48.79 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.099 34.219 1499.4657 11:54:48.90 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4640 11:54:49.03 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4646 11:54:49.14 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.096 34.216 1499.4642 11:54:49.26 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4633 11:54:49.37 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.214 1499.4622 11:54:49.48 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4620 11:54:49.59 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.095 34.215 1499.4658 11:54:49.70 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.215 1499.4655 11:54:49.92 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.095 34.214 1499.4647 11:54:50.06 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.098 34.217 1499.4685 11:54:50.17 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.098 34.218 1499.4679 11:54:50.28 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4684 11:54:50.39 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.094 34.214 1499.4642 11:54:50.51 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.212 1499.4634 11:54:50.62 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.093 34.212 1499.4636 11:54:50.73 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.093 34.212 1499.4652 11:54:50.85 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.211 1499.4651 11:54:50.96 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.092 34.211 1499.4645 11:54:51.09 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.091 34.209 1499.4644 11:54:51.20 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.091 34.209 1499.4639 11:54:51.31 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.209 1499.4625 11:54:51.43 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4618 11:54:51.54 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4592 11:54:51.65 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4598 11:54:51.76 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.089 34.207 1499.4614 11:54:51.87 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4613 11:54:52.00 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.209 1499.4615 11:54:52.11 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4615 11:54:52.23 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4615 11:54:52.34 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4622 11:54:52.51 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4559 11:54:52.63 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4550 11:54:52.74 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4532 11:54:52.85 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4535 11:54:52.96 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.094 34.215 1499.4597 11:54:53.09 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.096 34.216 1499.4615 11:54:53.21 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.096 34.217 1499.4622 11:54:53.32 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4575 11:54:53.48 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4558 11:54:53.59 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.090 34.211 1499.4550 11:54:53.70 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4539 11:54:53.81 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.208 1499.4532 11:54:53.92 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4543 11:54:54.05 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4546 11:54:54.17 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4559 11:54:54.28 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.092 34.211 1499.4626 11:54:54.39 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.212 1499.4642 11:54:54.50 2015-10-27T10:54:51.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4647 11:54:54.61 2015-10-27T10:54:51.359Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4645 11:54:54.78 2015-10-27T10:54:51.359Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4647 11:54:54.89 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.094 34.214 1499.4635 11:54:55.02 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4641 11:54:55.15 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.094 34.214 1499.4639 11:54:55.26 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.094 34.214 1499.4646 11:54:55.37 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4633 11:54:55.48 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.093 34.213 1499.4626 11:54:55.60 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4657 11:54:55.71 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4658 11:54:55.82 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.097 34.218 1499.4651 11:54:55.93 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.218 1499.4648 11:54:56.06 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.217 1499.4645 11:54:56.17 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.217 1499.4644 11:54:56.28 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.095 34.216 1499.4651 11:54:56.39 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.214 1499.4652 11:54:56.51 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4655 11:54:56.62 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.213 1499.4655 11:54:56.73 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.212 1499.4662 11:54:56.84 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.093 34.212 1499.4659 11:54:57.06 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.094 34.213 1499.4655 11:54:57.17 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.088 34.208 1499.4592 11:54:57.29 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.088 34.208 1499.4598 11:54:57.40 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4662 11:54:57.51 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4680 11:54:57.62 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.095 34.214 1499.4696 11:54:57.75 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.096 34.214 1499.4709 11:54:57.86 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.097 34.215 1499.4717 11:54:57.97 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.098 34.216 1499.4722 11:54:58.10 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4766 11:54:58.22 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.102 34.220 1499.4757 11:54:58.33 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.102 34.221 1499.4750 11:54:58.44 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4697 11:54:58.60 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.097 34.216 1499.4680 11:54:58.71 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4651 11:54:58.82 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4650 11:54:58.93 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4646 11:54:59.07 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4647 11:54:59.18 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4636 11:54:59.29 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.213 1499.4631 11:54:59.40 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4624 11:54:59.52 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4624 11:54:59.63 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4623 11:54:59.74 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4617 11:54:59.85 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4624 11:54:59.96 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.213 1499.4644 11:55:00.10 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.095 34.214 1499.4653 11:55:00.21 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4658 11:55:00.33 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.097 34.216 1499.4667 11:55:00.45 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4695 11:55:00.56 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.097 34.216 1499.4679 11:55:00.67 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4686 11:55:00.79 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4684 11:55:00.90 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.097 34.216 1499.4677 11:55:01.03 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.217 1499.4679 11:55:01.14 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4683 11:55:01.25 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.219 1499.4692 11:55:01.36 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.219 1499.4701 11:55:01.47 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4709 11:55:01.58 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4703 11:55:01.69 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.217 1499.4653 11:55:01.81 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4651 11:55:01.92 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.098 34.217 1499.4667 11:55:02.05 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.215 1499.4648 11:55:02.16 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.096 34.215 1499.4655 11:55:02.27 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.096 34.215 1499.4664 11:55:02.38 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4656 11:55:02.49 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.095 34.214 1499.4652 11:55:02.61