2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.045 34.166 1499.4110 11:53:01.75 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.044 34.165 1499.4088 11:53:01.86 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.043 34.165 1499.4076 11:53:02.01 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.042 34.164 1499.4069 11:53:02.12 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.046 34.168 1499.4104 11:53:02.23 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4106 11:53:02.35 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4114 11:53:02.46 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.170 1499.4103 11:53:02.57 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.169 1499.4100 11:53:02.69 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4106 11:53:02.80 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4108 11:53:02.91 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.046 34.168 1499.4111 11:53:03.04 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.168 1499.4117 11:53:03.15 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.047 34.168 1499.4124 11:53:03.26 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.047 34.168 1499.4131 11:53:03.38 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.052 34.173 1499.4187 11:53:03.49 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.053 34.174 1499.4204 11:53:03.60 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.055 34.176 1499.4220 11:53:03.72 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.054 34.175 1499.4210 11:53:03.83 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.053 34.173 1499.4194 11:53:03.94 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4213 11:53:04.07 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.053 34.174 1499.4203 11:53:04.18 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.054 34.175 1499.4187 11:53:04.30 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4191 11:53:04.41 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.055 34.177 1499.4189 11:53:04.54 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.056 34.178 1499.4188 11:53:04.65 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4166 11:53:04.76 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.053 34.175 1499.4154 11:53:04.88 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.053 34.175 1499.4146 11:53:05.01 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.056 34.178 1499.4182 11:53:05.12 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.057 34.179 1499.4197 11:53:05.23 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.059 34.180 1499.4220 11:53:05.34 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.060 34.181 1499.4235 11:53:05.45 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.059 34.181 1499.4230 11:53:05.56 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.058 34.180 1499.4229 11:53:05.68 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.058 34.179 1499.4225 11:53:05.79 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.059 34.179 1499.4242 11:53:05.90 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.060 34.180 1499.4257 11:53:06.03 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.059 34.180 1499.4255 11:53:06.14 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.059 34.178 1499.4254 11:53:06.25 2015-10-27T10:53:02.996Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.058 34.177 1499.4248 11:53:06.37 2015-10-27T10:53:02.996Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4233 11:53:06.51 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4222 11:53:06.62 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.175 1499.4219 11:53:06.78 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.054 34.174 1499.4203 11:53:06.89 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.053 34.173 1499.4191 11:53:07.02 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.053 34.173 1499.4182 11:53:07.15 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.053 34.173 1499.4181 11:53:07.26 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.047 34.168 1499.4115 11:53:07.38 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.048 34.169 1499.4114 11:53:07.49 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.048 34.169 1499.4108 11:53:07.60 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.047 34.169 1499.4098 11:53:07.71 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.047 34.169 1499.4092 11:53:07.82 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.046 34.168 1499.4078 11:53:07.93 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4067 11:53:08.07 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4069 11:53:08.18 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4066 11:53:08.29 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.044 34.167 1499.4070 11:53:08.40 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4061 11:53:08.51 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.167 1499.4056 11:53:08.63 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.044 34.167 1499.4047 11:53:08.74 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4071 11:53:08.85 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.055 34.178 1499.4183 11:53:08.96 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.054 34.176 1499.4159 11:53:09.09 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.176 1499.4139 11:53:09.21 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.176 1499.4148 11:53:09.32 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.054 34.176 1499.4152 11:53:09.43 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.049 34.172 1499.4095 11:53:09.54 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.048 34.171 1499.4069 11:53:09.67 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4060 11:53:09.78 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.044 34.167 1499.4050 11:53:09.89 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4041 11:53:10.02 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.041 34.164 1499.4031 11:53:10.14 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.040 34.162 1499.4020 11:53:10.25 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.039 34.161 1499.4009 11:53:10.36 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.039 34.161 1499.4017 11:53:10.47 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.039 34.160 1499.4031 11:53:10.58 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.039 34.160 1499.4023 11:53:10.70 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.048 34.169 1499.4126 11:53:10.81 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.049 34.170 1499.4148 11:53:10.92 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.050 34.171 1499.4164 11:53:11.06 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4187 11:53:11.17 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.170 1499.4164 11:53:11.28 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.169 1499.4158 11:53:11.39 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.048 34.169 1499.4155 11:53:11.50 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.048 34.168 1499.4141 11:53:11.61 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.047 34.168 1499.4124 11:53:11.73 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.046 34.168 1499.4109 11:53:11.84 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.046 34.168 1499.4102 11:53:11.95 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.046 34.168 1499.4103 11:53:12.08 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.047 34.168 1499.4109 11:53:12.21 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.045 34.164 1499.4161 11:53:12.33 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.044 34.163 1499.4154 11:53:12.44 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4144 11:53:12.55 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4142 11:53:12.66 2015-10-27T10:53:09.365Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.042 34.161 1499.4139 11:53:12.77 2015-10-27T10:53:09.365Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.041 34.160 1499.4127 11:53:12.88 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.045 34.164 1499.4172 11:53:13.01 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.046 34.165 1499.4183 11:53:13.17 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.044 34.164 1499.4150 11:53:13.28 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.044 34.163 1499.4135 11:53:13.39 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.043 34.163 1499.4127 11:53:13.51 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.042 34.162 1499.4103 11:53:13.62 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.042 34.163 1499.4098 11:53:13.73 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.042 34.163 1499.4087 11:53:13.84 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.049 34.170 1499.4165 11:53:13.96 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.050 34.171 1499.4164 11:53:14.09 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4175 11:53:14.20 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4183 11:53:14.31 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4187 11:53:14.43 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.172 1499.4181 11:53:14.54 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.051 34.172 1499.4170 11:53:14.65 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.051 34.172 1499.4170 11:53:14.78 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.050 34.171 1499.4159 11:53:14.89 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.049 34.169 1499.4154 11:53:15.02 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.045 34.165 1499.4116 11:53:15.14 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.043 34.164 1499.4102 11:53:15.25 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.048 34.169 1499.4147 11:53:15.36 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.048 34.169 1499.4154 11:53:15.47 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.049 34.169 1499.4165 11:53:15.58 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.050 34.173 1499.4108 11:53:15.70 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4105 11:53:15.81 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4100 11:53:15.92 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.174 1499.4097 11:53:16.05 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.051 34.174 1499.4105 11:53:16.16 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.051 34.175 1499.4099 11:53:16.27 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4087 11:53:16.38 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.050 34.174 1499.4080 11:53:16.50 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.049 34.174 1499.4076 11:53:16.61 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.049 34.173 1499.4081 11:53:16.72 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.050 34.173 1499.4091 11:53:16.83 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4094 11:53:16.94 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.050 34.173 1499.4099 11:53:17.08 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4114 11:53:17.19 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.166 1499.4048 11:53:17.32 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.047 34.169 1499.4100 11:53:17.43 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.049 34.170 1499.4122 11:53:17.54 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.051 34.172 1499.4149 11:53:17.65 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.057 34.178 1499.4220 11:53:17.76 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.057 34.178 1499.4215 11:53:17.88 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.057 34.178 1499.4208 11:53:18.01 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.178 1499.4210 11:53:18.12 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4193 11:53:18.23 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.056 34.178 1499.4187 11:53:18.39 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.058 34.180 1499.4214 11:53:18.50 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4220 11:53:18.62 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4204 11:53:18.77 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.182 1499.4242 11:53:18.89 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.184 1499.4253 11:53:19.02 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.187 1499.4286 11:53:19.13 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.065 34.187 1499.4294 11:53:19.24 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.186 1499.4285 11:53:19.36 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4269 11:53:19.56 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.187 1499.4281 11:53:19.67 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4302 11:53:19.78 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4315 11:53:19.90 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.186 1499.4321 11:53:20.04 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.186 1499.4327 11:53:20.16 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4318 11:53:20.27 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4316 11:53:20.38 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4321 11:53:20.49 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.065 34.185 1499.4324 11:53:20.60 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.065 34.185 1499.4321 11:53:20.71 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.065 34.185 1499.4321 11:53:20.83 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.065 34.185 1499.4323 11:53:20.94 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.059 34.179 1499.4240 11:53:21.07 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.058 34.179 1499.4224 11:53:21.18 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.057 34.178 1499.4211 11:53:21.30 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4203 11:53:21.41 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.056 34.176 1499.4203 11:53:21.52 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.055 34.176 1499.4197 11:53:21.63 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.055 34.176 1499.4191 11:53:21.74 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.175 1499.4176 11:53:21.86 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.176 1499.4176 11:53:21.97 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.052 34.174 1499.4156 11:53:22.10 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.053 34.174 1499.4171 11:53:22.21 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.053 34.174 1499.4171 11:53:22.32 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.053 34.174 1499.4178 11:53:22.44 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.060 34.181 1499.4258 11:53:22.56 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.061 34.182 1499.4260 11:53:22.68 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.062 34.182 1499.4275 11:53:22.80 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.062 34.183 1499.4292 11:53:22.91 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.063 34.184 1499.4301 11:53:23.04 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.064 34.185 1499.4313 11:53:23.20 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.062 34.182 1499.4280 11:53:23.31 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.061 34.182 1499.4279 11:53:23.42 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.183 1499.4232 11:53:23.53 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.060 34.182 1499.4230 11:53:23.65 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.181 1499.4224 11:53:23.76 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.180 1499.4222 11:53:23.87 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.058 34.180 1499.4219 11:53:24.00 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.183 1499.4266 11:53:24.11 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.062 34.184 1499.4268 11:53:24.23 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.184 1499.4272 11:53:24.34 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.064 34.185 1499.4286 11:53:24.45 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.051 34.173 1499.4150 11:53:24.56 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.051 34.173 1499.4155 11:53:24.67 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.052 34.173 1499.4159 11:53:24.78 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.052 34.174 1499.4175 11:53:24.90 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.053 34.174 1499.4182 11:53:25.03 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.053 34.174 1499.4211 11:53:25.16 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.174 1499.4222 11:53:25.27 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.175 1499.4224 11:53:25.38 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.175 1499.4225 11:53:25.49 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.176 1499.4226 11:53:25.60 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.176 1499.4227 11:53:25.72 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.175 1499.4224 11:53:25.83 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.174 1499.4224 11:53:25.94 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.053 34.173 1499.4219 11:53:26.07 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.053 34.173 1499.4208 11:53:26.18 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4203 11:53:26.30 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4199 11:53:26.41 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4193 11:53:26.52 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.051 34.172 1499.4172 11:53:26.63 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4175 11:53:26.74 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.174 1499.4180 11:53:26.86 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.053 34.174 1499.4181 11:53:26.97 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.175 1499.4192 11:53:27.10 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4197 11:53:27.21 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4125 11:53:27.32 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4125 11:53:27.43 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.042 34.165 1499.4050 11:53:27.55 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.042 34.164 1499.4044 11:53:27.68 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.041 34.164 1499.4023 11:53:27.79 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.043 34.166 1499.4038 11:53:27.90 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4047 11:53:28.04 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.044 34.167 1499.4050 11:53:28.15 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4065 11:53:28.26 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.046 34.169 1499.4077 11:53:28.37 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.047 34.170 1499.4092 11:53:28.48 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.171 1499.4100 11:53:28.59 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.172 1499.4114 11:53:28.71 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.050 34.172 1499.4117 11:53:28.82 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.050 34.172 1499.4130 11:53:29.98 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.051 34.173 1499.4147 11:53:29.11 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4158 11:53:29.22 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4161 11:53:29.33 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.173 1499.4158 11:53:29.45 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.051 34.172 1499.4160 11:53:29.56 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.051 34.172 1499.4160 11:53:29.71 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.171 1499.4155 11:53:29.82 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.170 1499.4158 11:53:29.94 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.049 34.169 1499.4155 11:53:30.07 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.047 34.167 1499.4146 11:53:30.18 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.047 34.167 1499.4150 11:53:30.31 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.047 34.167 1499.4147 11:53:30.42 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.047 34.167 1499.4148 11:53:30.53 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.047 34.167 1499.4146 11:53:30.65 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4148 11:53:30.76 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4150 11:53:30.87 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4154 11:53:31.00 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.048 34.168 1499.4143 11:53:31.11 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.052 34.172 1499.4180 11:53:31.27 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.173 1499.4172 11:53:31.38 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.048 34.169 1499.4119 11:53:31.49 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4133 11:53:31.61 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.051 34.172 1499.4136 11:53:31.72 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.049 34.171 1499.4106 11:53:31.83 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.049 34.171 1499.4099 11:53:31.94 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.049 34.170 1499.4103 11:53:32.07 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4095 11:53:32.18 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.048 34.170 1499.4093 11:53:32.30 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.047 34.169 1499.4084 11:53:32.41 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4077 11:53:32.52 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4073 11:53:32.63 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.047 34.169 1499.4083 11:53:32.74 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.170 1499.4078 11:53:32.87 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.047 34.169 1499.4077 11:53:33.00 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.048 34.170 1499.4091 11:53:33.11 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4091 11:53:33.23 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.047 34.169 1499.4094 11:53:33.34 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4089 11:53:33.45 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.048 34.169 1499.4106 11:53:33.56 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.048 34.170 1499.4099 11:53:33.67 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.048 34.170 1499.4094 11:53:33.79 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4097 11:53:33.90 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4100 11:53:34.03 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.048 34.170 1499.4098 11:53:34.14 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4108 11:53:34.26 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.169 1499.4105 11:53:34.37 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.047 34.168 1499.4099 11:53:34.48 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.047 34.169 1499.4114 11:53:34.59 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.047 34.169 1499.4124 11:53:34.70 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.053 34.174 1499.4193 11:53:34.81 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.054 34.175 1499.4189 11:53:34.93 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.054 34.175 1499.4200 11:53:35.06 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.054 34.175 1499.4205 11:53:35.17 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.051 34.172 1499.4161 11:53:35.28 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.050 34.171 1499.4148 11:53:35.41 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.048 34.170 1499.4121 11:53:35.53 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.046 34.168 1499.4104 11:53:35.64 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.045 34.167 1499.4089 11:53:35.75 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.048 34.170 1499.4127 11:53:35.87 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.049 34.170 1499.4150 11:53:36.00 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.049 34.171 1499.4158 11:53:36.11 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.050 34.171 1499.4158 11:53:36.22 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.051 34.172 1499.4164 11:53:36.33 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4177 11:53:36.44 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4191 11:53:36.56 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.053 34.174 1499.4198 11:53:36.67 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.053 34.175 1499.4204 11:53:36.78 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.054 34.175 1499.4207 11:53:36.89 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.049 34.171 1499.4136 11:53:37.02 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.049 34.171 1499.4138 11:53:37.23 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.049 34.171 1499.4143 11:53:37.34 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.050 34.172 1499.4144 11:53:37.45 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.051 34.173 1499.4152 11:53:37.56 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.049 34.171 1499.4117 11:53:37.68 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.047 34.170 1499.4100 11:53:37.79 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.046 34.169 1499.4076 11:53:37.90 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4064 11:53:38.05 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.044 34.167 1499.4047 11:53:38.16 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.043 34.166 1499.4028 11:53:38.28 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.042 34.165 1499.4012 11:53:38.39 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.034 34.158 1499.3928 11:53:38.50 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.157 1499.3912 11:53:38.61 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.032 34.156 1499.3903 11:53:38.72 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.031 34.155 1499.3901 11:53:38.83 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.018 34.143 1499.3762 11:53:38.95 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.017 34.141 1499.3751 11:53:39.08 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.016 34.140 1499.3754 11:53:39.19 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.016 34.140 1499.3744 11:53:39.31 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.016 34.140 1499.3738 11:53:39.42 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.017 34.141 1499.3746 11:53:39.53 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.141 1499.3735 11:53:39.65 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.141 1499.3738 11:53:39.76 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3904 11:53:39.87 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.032 34.155 1499.3923 11:53:40.00 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.033 34.156 1499.3945 11:53:40.11 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.033 34.156 1499.3951 11:53:40.23 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.038 34.160 1499.4010 11:53:40.34 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.038 34.160 1499.4011 11:53:40.45 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.044 34.166 1499.4071 11:53:40.58 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.166 1499.4071 11:53:40.69 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.167 1499.4069 11:53:40.80 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.038 34.161 1499.3995 11:53:40.92 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.025 34.148 1499.3846 11:53:41.05 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.025 34.148 1499.3835 11:53:41.16 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.024 34.147 1499.3818 11:53:41.27 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.149 1499.3835 11:53:41.38 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.027 34.150 1499.3840 11:53:41.50 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.029 34.152 1499.3864 11:53:41.61 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.028 34.151 1499.3861 11:53:41.72 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3896 11:53:41.83 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.032 34.155 1499.3900 11:53:41.94 2015-10-27T10:53:38.815Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.155 1499.3905 11:53:42.08 2015-10-27T10:53:38.816Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.039 34.162 1499.3986 11:53:42.23 2015-10-27T10:53:38.816Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.051 34.173 1499.4120 11:53:42.35 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.052 34.174 1499.4130 11:53:42.46 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.053 34.175 1499.4143 11:53:42.61 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.054 34.177 1499.4154 11:53:42.73 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4169 11:53:42.84 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4182 11:53:42.95 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.169 1499.4055 11:53:43.08 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.032 34.156 1499.3894 11:53:43.21 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.031 34.155 1499.3885 11:53:43.32 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.017 34.141 1499.3723 11:53:43.43 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.016 34.141 1499.3704 11:53:43.54 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.015 34.139 1499.3685 11:53:43.65 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.013 34.138 1499.3685 11:53:43.77 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3662 11:53:43.88 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.019 34.143 1499.3732 11:53:44.01 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.020 34.145 1499.3749 11:53:44.12 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3777 11:53:44.23 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3812 11:53:44.35 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.039 34.162 1499.3990 11:53:44.46 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.025 34.148 1499.3835 11:53:44.57 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.002 34.127 1499.3585 11:53:44.69 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.002 34.126 1499.3579 11:53:44.80 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.001 34.125 1499.3563 11:53:44.91 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.000 34.124 1499.3549 11:53:45.04 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.986 34.112 1499.3394 11:53:45.16 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.985 34.110 1499.3385 11:53:45.27 2015-10-27T10:53:42.011Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.984 34.107 1499.3416 11:53:45.38 2015-10-27T10:53:42.011Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.983 34.106 1499.3408 11:53:45.54 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.992 34.115 1499.3521 11:53:45.65 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.009 34.130 1499.3729 11:53:45.78 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.022 34.143 1499.3894 11:53:45.89 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.020 34.141 1499.3882 11:53:46.03 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.020 34.140 1499.3877 11:53:46.14 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.005 34.126 1499.3728 11:53:46.25 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.988 34.109 1499.3527 11:53:46.36 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.968 34.091 1499.3304 11:53:46.47 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.954 34.077 1499.3134 11:53:46.58 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.959 34.083 1499.3190 11:53:46.70 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.961 34.084 1499.3190 11:53:46.81 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.963 34.086 1499.3206 11:53:46.92 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.964 34.088 1499.3220 11:53:47.06 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.966 34.090 1499.3234 11:53:47.17 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.982 34.105 1499.3408 11:53:47.28 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.983 34.106 1499.3424 11:53:47.39 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.984 34.108 1499.3438 11:53:47.51 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.001 34.124 1499.3623 11:53:47.62 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.002 34.125 1499.3630 11:53:47.73 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.973 34.098 1499.3300 11:53:47.85 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.965 34.090 1499.3199 11:53:47.96 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.952 34.078 1499.3049 11:53:48.09 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.951 34.077 1499.3032 11:53:48.20 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.950 34.077 1499.3025 11:53:48.33 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.949 34.076 1499.3013 11:53:48.44 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.949 34.075 1499.2999 11:53:48.55 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.948 34.075 1499.3003 11:53:48.67 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.959 34.086 1499.3126 11:53:48.78 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.978 34.103 1499.3328 11:53:48.89 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.993 34.118 1499.3497 11:53:49.03 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.994 34.119 1499.3512 11:53:49.14 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.996 34.120 1499.3522 11:53:49.30 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.993 34.117 1499.3494 11:53:49.41 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.958 34.085 1499.3107 11:53:49.52 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.950 34.077 1499.3008 11:53:49.64 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.949 34.076 1499.2987 11:53:49.75 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.949 34.076 1499.2987 11:53:49.86 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.948 34.075 1499.2971 11:53:50.00 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.969 34.096 1499.3217 11:53:50.11 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.976 34.101 1499.3284 11:53:50.22 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.989 34.114 1499.3448 11:53:50.34 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.991 34.115 1499.3469 11:53:50.45 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3658 11:53:50.56 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.132 1499.3669 11:53:50.67 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.008 34.131 1499.3679 11:53:50.78 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.996 34.120 1499.3546 11:53:50.91 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.993 34.117 1499.3528 11:53:51.04 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.991 34.114 1499.3499 11:53:51.16 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.972 34.097 1499.3281 11:53:51.27 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.971 34.095 1499.3256 11:53:51.38 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.969 34.094 1499.3228 11:53:51.49 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.967 34.092 1499.3197 11:53:51.60 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.964 34.089 1499.3175 11:53:51.72 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.965 34.090 1499.3182 11:53:51.83 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.965 34.091 1499.3186 11:53:51.94 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.979 34.104 1499.3337 11:53:52.16 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.980 34.105 1499.3346 11:53:52.28 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.996 34.120 1499.3517 11:53:52.39 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.996 34.120 1499.3522 11:53:52.51 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.997 34.121 1499.3533 11:53:52.62 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.998 34.122 1499.3544 11:53:52.73 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.977 34.102 1499.3304 11:53:52.84 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.977 34.102 1499.3296 11:53:52.96 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.950 34.077 1499.2987 11:53:53.09 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.951 34.077 1499.2994 11:53:53.20 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.962 34.088 1499.3134 11:53:53.31 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3177 11:53:53.43 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3176 11:53:53.56 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3184 11:53:53.67 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.978 34.103 1499.3328 11:53:53.78 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.997 34.121 1499.3531 11:53:53.90 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.998 34.122 1499.3544 11:53:54.03 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.999 34.123 1499.3545 11:53:54.14 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.999 34.124 1499.3546 11:53:54.30 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.006 34.130 1499.3624 11:53:54.41 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.007 34.131 1499.3628 11:53:54.53 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.007 34.132 1499.3624 11:53:54.64 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.132 1499.3630 11:53:54.75 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.991 34.117 1499.3438 11:53:54.87 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.984 34.110 1499.3363 11:53:55.00 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.983 34.108 1499.3348 11:53:55.11 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.982 34.107 1499.3344 11:53:55.22 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.980 34.105 1499.3342 11:53:55.34 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.979 34.104 1499.3334 11:53:55.45 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.978 34.102 1499.3319 11:53:55.56 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.976 34.101 1499.3300 11:53:55.67 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.974 34.099 1499.3281 11:53:55.78 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.974 34.098 1499.3286 11:53:55.90 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.973 34.098 1499.3285 11:53:56.03 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.973 34.097 1499.3280 11:53:56.16 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.973 34.097 1499.3279 11:53:56.27 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.980 34.104 1499.3367 11:53:56.39 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.981 34.105 1499.3374 11:53:56.50 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.120 1499.3546 11:53:56.61 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.997 34.121 1499.3550 11:53:56.72 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.123 1499.3557 11:53:56.83 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.001 34.125 1499.3577 11:53:56.95 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.003 34.127 1499.3594 11:53:57.08 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.006 34.130 1499.3627 11:53:57.19 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.007 34.131 1499.3627 11:53:57.30 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.007 34.131 1499.3630 11:53:57.41 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.007 34.132 1499.3632 11:53:57.53 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3647 11:53:57.64 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3663 11:53:57.75 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.011 34.135 1499.3688 11:53:57.86 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.012 34.136 1499.3700 11:53:57.97 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.130 1499.3629 11:53:58.11 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.129 1499.3628 11:53:58.22 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.130 1499.3630 11:53:58.33 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.006 34.130 1499.3632 11:53:58.44 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.006 34.130 1499.3635 11:53:58.55 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.015 34.138 1499.3738 11:53:58.68 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.016 34.140 1499.3759 11:53:58.79 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3776 11:53:58.90 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3789 11:53:59.03 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.011 34.135 1499.3691 11:53:59.15 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.010 34.134 1499.3678 11:53:59.26 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3650 11:53:59.37 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.006 34.131 1499.3621 11:53:59.48 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.004 34.129 1499.3604 11:53:59.59 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.002 34.126 1499.3574 11:53:59.70 2015-10-27T10:53:57.186Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.001 34.126 1499.3575 11:53:59.82 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.001 34.126 1499.3577 11:54:00.04 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.001 34.125 1499.3583 11:54:00.15 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.001 34.125 1499.3586 11:54:00.26 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.000 34.124 1499.3588 11:54:00.38 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.000 34.124 1499.3589 11:54:00.49 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3588 11:54:00.60 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.123 1499.3583 11:54:00.71 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.999 34.122 1499.3577 11:54:00.82 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.998 34.122 1499.3575 11:54:01.00 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.122 1499.3583 11:54:01.11 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.998 34.121 1499.3579 11:54:01.23 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.998 34.121 1499.3577 11:54:01.40 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.995 34.118 1499.3535 11:54:01.52 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.995 34.119 1499.3533 11:54:01.63 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.000 34.124 1499.3593 11:54:01.74 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.002 34.126 1499.3608 11:54:01.85 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3629 11:54:01.96 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.004 34.127 1499.3640 11:54:02.09 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.003 34.127 1499.3625 11:54:02.20 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.002 34.125 1499.3611 11:54:02.32 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.003 34.126 1499.3627 11:54:02.43 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.000 34.123 1499.3602 11:54:02.54 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.000 34.123 1499.3602 11:54:02.65 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.122 1499.3606 11:54:02.76 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3596 11:54:02.88 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3601 11:54:03.01