2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5007 11:52:02.60 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.246 1499.5063 11:52:02.73 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.128 34.245 1499.5029 11:52:02.84 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5010 11:52:02.95 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.4995 11:52:03.09 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5009 11:52:03.20 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4984 11:52:03.32 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4969 11:52:03.43 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4961 11:52:03.54 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4943 11:52:03.65 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 11:52:03.76 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4946 11:52:03.92 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4946 11:52:04.05 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.242 1499.4957 11:52:04.17 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4958 11:52:04.28 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4979 11:52:04.39 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.243 1499.4973 11:52:04.50 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.242 1499.4976 11:52:04.66 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4985 11:52:04.77 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5038 11:52:04.89 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5049 11:52:05.11 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5040 11:52:05.22 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.128 34.245 1499.5035 11:52:05.34 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5020 11:52:05.51 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.243 1499.4999 11:52:05.62 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.240 1499.4982 11:52:05.74 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4951 11:52:05.85 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.236 1499.4952 11:52:05.96 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4944 11:52:06.09 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:06.20 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4924 11:52:06.31 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4908 11:52:06.42 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4907 11:52:06.54 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4893 11:52:06.65 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4897 11:52:06.76 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4904 11:52:06.87 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.234 1499.4912 11:52:07.00 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4923 11:52:07.12 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:07.23 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4896 11:52:07.34 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4886 11:52:07.46 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.116 34.234 1499.4883 11:52:07.57 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4886 11:52:07.68 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4875 11:52:07.79 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4905 11:52:07.91 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.235 1499.4910 11:52:08.05 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4927 11:52:08.17 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4938 11:52:08.28 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.239 1499.4945 11:52:08.39 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.123 34.241 1499.4962 11:52:08.50 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.123 34.241 1499.4962 11:52:08.62 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4968 11:52:08.73 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4938 11:52:08.84 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4939 11:52:08.95 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.121 34.239 1499.4935 11:52:09.08 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4933 11:52:09.19 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.120 34.238 1499.4927 11:52:09.31 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.238 1499.4933 11:52:09.42 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4930 11:52:09.53 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.242 1499.4980 11:52:09.64 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.242 1499.4972 11:52:09.75 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.243 1499.4980 11:52:09.87 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.126 34.244 1499.4991 11:52:10.00 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4938 11:52:10.11 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4932 11:52:10.22 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4919 11:52:10.33 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.236 1499.4919 11:52:10.44 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.117 34.235 1499.4904 11:52:10.57 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4911 11:52:10.69 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4897 11:52:10.80 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.116 34.233 1499.4894 11:52:10.91 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4910 11:52:11.04 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4905 11:52:11.16 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4943 11:52:11.27 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4941 11:52:11.38 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4889 11:52:11.49 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.115 34.232 1499.4891 11:52:11.61 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.232 1499.4886 11:52:11.72 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.114 34.231 1499.4882 11:52:11.83 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4869 11:52:11.94 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4847 11:52:12.07 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4910 11:52:12.19 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4934 11:52:12.30 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4948 11:52:12.41 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.239 1499.4963 11:52:12.53 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4949 11:52:12.64 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 11:52:12.75 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.119 34.237 1499.4933 11:52:12.87 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4923 11:52:13.00 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4912 11:52:13.13 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.115 34.233 1499.4890 11:52:13.24 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4904 11:52:13.35 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4922 11:52:13.47 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4935 11:52:13.58 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4955 11:52:13.69 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4972 11:52:13.80 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4990 11:52:13.91 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.5012 11:52:14.09 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5015 11:52:14.20 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.243 1499.5022 11:52:14.31 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.242 1499.5022 11:52:14.43 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5027 11:52:14.54 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.124 34.241 1499.5012 11:52:14.65 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5004 11:52:14.76 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.123 34.240 1499.4999 11:52:14.87 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4987 11:52:15.01 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.127 34.244 1499.5034 11:52:15.12 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.126 34.244 1499.5021 11:52:15.23 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5021 11:52:15.34 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4974 11:52:15.45 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4976 11:52:15.57 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4994 11:52:15.70 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5002 11:52:15.81 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.243 1499.5005 11:52:15.92 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.243 1499.5016 11:52:16.06 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5029 11:52:16.17 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4980 11:52:16.28 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.238 1499.4973 11:52:16.40 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4963 11:52:16.51 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.120 34.237 1499.4965 11:52:16.62 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4972 11:52:16.73 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.4988 11:52:16.85 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.123 34.239 1499.5004 11:52:16.96 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.242 1499.5032 11:52:17.09 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5034 11:52:17.20 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.239 1499.4984 11:52:17.31 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.243 1499.5033 11:52:17.42 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.244 1499.5038 11:52:17.54 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5045 11:52:17.65 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.127 34.244 1499.5033 11:52:17.76 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5023 11:52:17.87 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5017 11:52:18.01 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5021 11:52:18.12 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5010 11:52:18.25 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.127 34.244 1499.5007 11:52:18.36 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.5005 11:52:18.47 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.244 1499.5000 11:52:18.58 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.245 1499.5009 11:52:18.69 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.244 1499.5015 11:52:18.81 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.245 1499.5020 11:52:18.92 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.128 34.245 1499.5017 11:52:19.09 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.5020 11:52:19.20 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.246 1499.4968 11:52:19.32 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4966 11:52:19.43 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4966 11:52:19.54 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4962 11:52:19.65 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4952 11:52:19.77 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.127 34.247 1499.4950 11:52:19.88 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4951 11:52:20.01 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.246 1499.4944 11:52:20.12 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.246 1499.4945 11:52:20.23 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.245 1499.4944 11:52:20.34 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.244 1499.4938 11:52:20.46 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.124 34.243 1499.4937 11:52:20.57 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4932 11:52:20.68 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.123 34.241 1499.4934 11:52:20.80 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.123 34.241 1499.4933 11:52:20.92 2015-10-27T10:52:17.512Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.241 1499.4935 11:52:21.05 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4934 11:52:21.16 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4946 11:52:21.32 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4958 11:52:21.44 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4937 11:52:21.55 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4928 11:52:21.66 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4945 11:52:21.78 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.242 1499.4952 11:52:21.89 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4969 11:52:22.02 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.245 1499.4982 11:52:22.13 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4977 11:52:22.24 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4978 11:52:22.35 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4973 11:52:22.47 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.244 1499.4966 11:52:22.58 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.243 1499.4955 11:52:22.69 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4949 11:52:22.80 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4944 11:52:22.92 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4956 11:52:23.05 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4951 11:52:23.16 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4952 11:52:23.27 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4952 11:52:23.40 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4948 11:52:23.51 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4944 11:52:23.63 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.238 1499.4949 11:52:23.74 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4951 11:52:23.86 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4946 11:52:23.97 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4949 11:52:24.10 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4940 11:52:24.21 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.239 1499.4962 11:52:24.33 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4979 11:52:24.44 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4995 11:52:24.55 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.125 34.243 1499.5006 11:52:24.66 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5016 11:52:24.82 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.126 34.243 1499.5012 11:52:24.93 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.243 1499.5017 11:52:25.06 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4934 11:52:25.27 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.119 34.237 1499.4934 11:52:25.38 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4932 11:52:25.49 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4928 11:52:25.60 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.232 1499.4875 11:52:25.72 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.114 34.233 1499.4883 11:52:25.83 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.115 34.233 1499.4891 11:52:25.94 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4883 11:52:26.09 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.233 1499.4886 11:52:26.29 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.233 1499.4896 11:52:26.41 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.233 1499.4900 11:52:26.52 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.233 1499.4907 11:52:26.63 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.233 1499.4908 11:52:26.74 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4916 11:52:26.86 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4910 11:52:26.97 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4923 11:52:27.11 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.232 1499.4939 11:52:27.22 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.232 1499.4943 11:52:27.33 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4955 11:52:27.45 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4958 11:52:27.56 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4949 11:52:27.67 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4946 11:52:27.79 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4943 11:52:27.90 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4944 11:52:28.03 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.119 34.236 1499.4946 11:52:28.14 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4971 11:52:28.26 2015-10-27T10:52:24.957Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4979 11:52:28.37 2015-10-27T10:52:24.957Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5021 11:52:28.48 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4965 11:52:28.60 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.119 34.237 1499.4944 11:52:28.73 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4927 11:52:28.84 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.235 1499.4918 11:52:28.95 2015-10-27T10:52:27.546Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4902 11:52:29.08 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.115 34.233 1499.4884 11:52:29.24 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4908 11:52:29.35 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4919 11:52:29.47 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.118 34.235 1499.4935 11:52:29.58 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4952 11:52:29.69 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4895 11:52:29.80 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4888 11:52:29.92 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.240 1499.4890 11:52:30.05 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.121 34.240 1499.4894 11:52:30.17 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4883 11:52:30.28 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4874 11:52:30.39 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4869 11:52:30.50 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.240 1499.4854 11:52:30.61 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4840 11:52:30.73 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.118 34.239 1499.4841 11:52:30.84 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.239 1499.4836 11:52:30.95 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.238 1499.4834 11:52:31.08 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4836 11:52:31.19 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.238 1499.4838 11:52:31.32 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.237 1499.4839 11:52:31.43 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.116 34.236 1499.4841 11:52:31.55 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4843 11:52:31.66 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.115 34.235 1499.4838 11:52:31.77 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4698 11:52:31.88 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.101 34.221 1499.4691 11:52:32.02 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4685 11:52:32.13 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.099 34.219 1499.4681 11:52:32.24 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.100 34.219 1499.4684 11:52:32.35 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.108 34.228 1499.4796 11:52:32.46 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4797 11:52:32.58 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.109 34.229 1499.4800 11:52:32.69 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4814 11:52:32.80 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.230 1499.4814 11:52:32.91 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.111 34.230 1499.4823 11:52:33.05 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.230 1499.4817 11:52:33.16 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4653 11:52:33.27 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.215 1499.4634 11:52:33.39 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4622 11:52:33.50 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.092 34.212 1499.4608 11:52:33.61 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.090 34.210 1499.4594 11:52:33.72 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4578 11:52:33.85 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.089 34.209 1499.4565 11:52:33.97 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.089 34.209 1499.4567 11:52:34.10 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4585 11:52:34.21 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.206 1499.4556 11:52:34.32 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.086 34.205 1499.4554 11:52:34.43 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.085 34.204 1499.4541 11:52:34.55 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.083 34.203 1499.4524 11:52:34.66 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.082 34.202 1499.4519 11:52:34.77 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.201 1499.4515 11:52:34.88 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.089 34.208 1499.4595 11:52:35.02 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.212 1499.4640 11:52:35.13 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4625 11:52:35.24 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4614 11:52:35.35 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.091 34.210 1499.4606 11:52:35.46 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4462 11:52:35.58 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.077 34.197 1499.4448 11:52:35.69 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.077 34.197 1499.4448 11:52:35.80 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.079 34.199 1499.4459 11:52:35.91 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.200 1499.4476 11:52:36.09 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.081 34.202 1499.4497 11:52:36.20 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.069 34.190 1499.4352 11:52:36.32 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.067 34.188 1499.4344 11:52:36.44 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.066 34.187 1499.4316 11:52:36.56 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.064 34.186 1499.4290 11:52:36.67 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4274 11:52:36.78 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.065 34.186 1499.4290 11:52:36.89 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.066 34.187 1499.4298 11:52:37.02 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.067 34.188 1499.4316 11:52:37.13 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.068 34.189 1499.4332 11:52:37.24 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.066 34.187 1499.4316 11:52:37.36 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.048 34.170 1499.4117 11:52:37.47 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.032 34.154 1499.3950 11:52:37.58 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.032 34.154 1499.3948 11:52:37.70 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.036 34.157 1499.3986 11:52:37.81 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.036 34.158 1499.3993 11:52:37.92 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.172 1499.4144 11:52:38.05 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.051 34.173 1499.4155 11:52:38.17 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.052 34.173 1499.4166 11:52:38.28 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.051 34.172 1499.4148 11:52:38.39 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3721 11:52:38.50 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3726 11:52:38.62 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.134 1499.3719 11:52:38.73 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.013 34.136 1499.3737 11:52:38.84 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.014 34.137 1499.3740 11:52:38.97 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.027 34.149 1499.3882 11:52:39.10 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4063 11:52:39.21 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.043 34.165 1499.4070 11:52:39.33 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.041 34.162 1499.4042 11:52:39.44 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.027 34.149 1499.3883 11:52:39.55 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3552 11:52:39.66 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.004 34.127 1499.3627 11:52:39.78 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.005 34.129 1499.3643 11:52:39.89 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.007 34.130 1499.3665 11:52:40.02 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.024 34.146 1499.3855 11:52:40.13 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.044 34.165 1499.4070 11:52:40.25 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.167 1499.4067 11:52:40.36 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.167 1499.4025 11:52:40.47 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.028 34.152 1499.3853 11:52:40.58 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.998 34.124 1499.3517 11:52:40.70 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.989 34.115 1499.3401 11:52:40.81 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.000 34.126 1499.3527 11:52:40.92 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.011 34.136 1499.3643 11:52:41.05 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.013 34.138 1499.3669 11:52:41.17 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.034 34.158 1499.3918 11:52:41.28 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.036 34.160 1499.3945 11:52:41.39 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.162 1499.3978 11:52:41.52 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.166 1499.4011 11:52:41.63 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.028 34.152 1499.3855 11:52:41.75 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.996 34.121 1499.3494 11:52:41.86 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.996 34.121 1499.3488 11:52:41.97 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.995 34.121 1499.3484 11:52:42.11 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.995 34.121 1499.3473 11:52:42.22 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3708 11:52:42.33 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.026 34.151 1499.3829 11:52:42.45 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.043 34.166 1499.4016 11:52:42.56 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.044 34.167 1499.4039 11:52:42.67 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.044 34.168 1499.4044 11:52:42.78 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.144 1499.3759 11:52:42.89 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.138 1499.3700 11:52:43.03 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.012 34.137 1499.3680 11:52:43.14 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.998 34.123 1499.3513 11:52:43.25 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.997 34.122 1499.3511 11:52:43.36 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.000 34.125 1499.3546 11:52:43.48 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.030 34.154 1499.3885 11:52:43.59 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3893 11:52:43.70 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.032 34.155 1499.3914 11:52:43.82 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.033 34.156 1499.3933 11:52:43.92 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.034 34.157 1499.3954 11:52:44.08 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.031 34.154 1499.3925 11:52:44.19 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.998 34.122 1499.3547 11:52:44.30 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.998 34.122 1499.3550 11:52:44.41 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.998 34.122 1499.3551 11:52:44.53 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.998 34.122 1499.3558 11:52:44.64 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.999 34.123 1499.3569 11:52:44.75 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.014 34.137 1499.3740 11:52:44.86 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.032 34.154 1499.3948 11:52:44.97 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.033 34.155 1499.3967 11:52:45.11 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.035 34.157 1499.3987 11:52:45.22 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.037 34.158 1499.4014 11:52:45.33 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.038 34.160 1499.4026 11:52:45.44 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.041 34.162 1499.4058 11:52:45.55 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.012 34.135 1499.3740 11:52:45.67 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.002 34.126 1499.3628 11:52:45.78 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.001 34.124 1499.3612 11:52:45.89 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.122 1499.3597 11:52:46.02 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.121 1499.3597 11:52:46.13 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.010 34.133 1499.3734 11:52:46.25 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.011 34.133 1499.3748 11:52:46.36 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.013 34.135 1499.3762 11:52:46.47 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.030 34.151 1499.3964 11:52:46.60 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.051 34.171 1499.4203 11:52:46.71 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.053 34.173 1499.4215 11:52:46.82 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.178 1499.4263 11:52:46.93 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.057 34.177 1499.4254 11:52:47.06 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.044 34.165 1499.4093 11:52:47.17 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.043 34.164 1499.4080 11:52:47.29 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.031 34.153 1499.3936 11:52:47.40 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.030 34.153 1499.3920 11:52:47.51 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3903 11:52:47.62 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.028 34.151 1499.3894 11:52:47.74 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.027 34.150 1499.3881 11:52:47.85 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.026 34.149 1499.3855 11:52:47.96 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.025 34.148 1499.3837 11:52:48.09 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3931 11:52:48.20 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.157 1499.3931 11:52:48.32 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3936 11:52:48.43 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.035 34.158 1499.3955 11:52:48.54 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.037 34.159 1499.3981 11:52:48.65 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.050 34.172 1499.4132 11:52:48.77 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.052 34.173 1499.4154 11:52:48.88 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.053 34.175 1499.4177 11:52:49.01 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.057 34.178 1499.4218 11:52:49.14 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.058 34.179 1499.4221 11:52:49.25 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4124 11:52:49.36 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4119 11:52:49.47 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.048 34.170 1499.4108 11:52:49.59 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.039 34.161 1499.4004 11:52:49.70 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.039 34.161 1499.4000 11:52:49.81 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.161 1499.4008 11:52:49.92 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3997 11:52:50.06 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.037 34.160 1499.3984 11:52:50.17 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.036 34.159 1499.3964 11:52:50.28 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.035 34.158 1499.3939 11:52:50.39 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.157 1499.3911 11:52:50.50 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.159 1499.3938 11:52:50.62 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3934 11:52:50.73 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3936 11:52:50.84 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.038 34.161 1499.3954 11:52:50.96 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.041 34.164 1499.3992 11:52:51.09 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.041 34.164 1499.3987 11:52:51.20 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.045 34.168 1499.4031 11:52:51.31 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.046 34.169 1499.4053 11:52:51.42 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.046 34.169 1499.4043 11:52:51.53 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.045 34.168 1499.4036 11:52:51.66 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4033 11:52:51.77 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4014 11:52:51.89 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.042 34.165 1499.4015 11:52:52.02 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.045 34.168 1499.4054 11:52:52.14 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.168 1499.4059 11:52:52.25 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.168 1499.4070 11:52:52.36 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4146 11:52:52.47 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4147 11:52:52.58 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.046 34.168 1499.4094 11:52:52.70 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.168 1499.4056 11:52:52.81 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4050 11:52:52.92 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.043 34.166 1499.4034 11:52:53.05 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.170 1499.4084 11:52:53.17 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4093 11:52:53.28 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.049 34.172 1499.4095 11:52:53.39 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4111 11:52:53.50 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4081 11:52:53.62 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4084 11:52:53.73 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4082 11:52:53.84 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4082 11:52:53.95 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.047 34.170 1499.4070 11:52:54.08 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.046 34.170 1499.4064 11:52:54.21 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.049 34.172 1499.4105 11:52:54.32 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.049 34.172 1499.4109 11:52:54.43 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.049 34.172 1499.4109 11:52:54.55 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.049 34.172 1499.4099 11:52:54.66 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.050 34.172 1499.4104 11:52:54.77 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.050 34.173 1499.4120 11:52:54.88 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.051 34.174 1499.4125 11:52:55.02 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.052 34.175 1499.4147 11:52:55.13 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.053 34.176 1499.4152 11:52:55.24 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.176 1499.4158 11:52:55.35 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.177 1499.4164 11:52:55.46 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.055 34.177 1499.4161 11:52:55.58 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.055 34.177 1499.4166 11:52:55.69 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.049 34.171 1499.4105 11:52:55.80 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.047 34.170 1499.4094 11:52:55.91 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4072 11:52:56.04 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4070 11:52:56.16 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4065 11:52:56.27 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4061 11:52:56.38 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4061 11:52:56.49 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4059 11:52:56.61 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.167 1499.4061 11:52:56.74 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.168 1499.4049 11:52:56.85 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.044 34.167 1499.4049 11:52:56.96 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.166 1499.4044 11:52:57.09 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.043 34.165 1499.4033 11:52:57.21 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.164 1499.4041 11:52:57.32 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.041 34.163 1499.4025 11:52:57.43 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.048 34.170 1499.4115 11:52:57.55 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.049 34.171 1499.4116 11:52:57.66 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.050 34.171 1499.4135 11:52:57.77 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.051 34.173 1499.4158 11:52:57.89 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.052 34.173 1499.4170 11:52:58.02 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.050 34.172 1499.4150 11:52:58.13 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4133 11:52:58.24 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4126 11:52:58.35 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4117 11:52:58.46 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4054 11:52:58.58 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4052 11:52:58.69 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4159 11:52:58.80 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.053 34.175 1499.4167 11:52:58.96 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4182 11:52:59.09 2015-10-27T10:52:55.852Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.056 34.178 1499.4199 11:52:59.20 2015-10-27T10:52:55.852Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.057 34.179 1499.4216 11:52:59.37 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.051 34.173 1499.4133 11:52:59.49 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.171 1499.4115 11:52:59.69 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.173 1499.4125 11:52:59.80 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.048 34.171 1499.4100 11:52:59.92 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.048 34.171 1499.4102 11:53:00.05 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.040 34.163 1499.4015 11:53:00.16 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.044 34.166 1499.4065 11:53:00.28 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.045 34.167 1499.4093 11:53:00.39 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4100 11:53:00.50 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4113 11:53:00.61 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.170 1499.4114 11:53:00.72 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.170 1499.4119 11:53:00.84 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.050 34.172 1499.4125 11:53:00.95 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.048 34.170 1499.4099 11:53:01.08 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.047 34.170 1499.4092 11:53:01.19 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.046 34.169 1499.4076 11:53:01.30 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.045 34.167 1499.4092 11:53:01.41 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.045 34.167 1499.4095 11:53:01.52 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.046 34.167 1499.4114 11:53:01.64