2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.116 34.236 1499.4852 11:51:03.31 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.238 1499.4888 11:51:03.49 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4911 11:51:03.60 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4929 11:51:03.71 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4932 11:51:03.82 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4930 11:51:03.94 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4935 11:51:04.07 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4943 11:51:04.18 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5033 11:51:04.29 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5032 11:51:04.40 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4907 11:51:04.52 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.235 1499.4923 11:51:04.63 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4930 11:51:04.74 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.237 1499.4946 11:51:04.85 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4955 11:51:04.97 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4955 11:51:05.13 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.237 1499.4955 11:51:05.24 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4956 11:51:05.36 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4963 11:51:05.47 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4973 11:51:05.58 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:51:05.69 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4982 11:51:05.80 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4983 11:51:06.02 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4979 11:51:06.15 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4967 11:51:06.27 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4962 11:51:06.38 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.244 1499.5015 11:51:06.54 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.5001 11:51:06.65 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4993 11:51:06.76 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.242 1499.4994 11:51:06.87 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4983 11:51:07.01 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4985 11:51:07.12 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4980 11:51:07.23 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4989 11:51:07.34 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.243 1499.4988 11:51:07.45 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.242 1499.4983 11:51:07.56 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.4984 11:51:07.68 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4977 11:51:07.79 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.119 34.237 1499.4902 11:51:07.90 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.118 34.237 1499.4891 11:51:08.03 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.117 34.236 1499.4879 11:51:08.14 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.234 1499.4874 11:51:08.26 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4861 11:51:08.37 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.233 1499.4852 11:51:08.48 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.233 1499.4844 11:51:08.59 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.241 1499.4934 11:51:08.72 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4943 11:51:08.84 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.124 34.242 1499.4960 11:51:08.95 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.243 1499.4977 11:51:09.08 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.126 34.244 1499.4989 11:51:09.19 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5013 11:51:09.30 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.121 34.238 1499.4950 11:51:09.41 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.122 34.239 1499.4966 11:51:09.53 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.240 1499.4984 11:51:09.64 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4989 11:51:09.75 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4945 11:51:09.86 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.237 1499.4923 11:51:09.97 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.118 34.236 1499.4897 11:51:10.11 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.235 1499.4879 11:51:10.22 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.116 34.234 1499.4866 11:51:10.33 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.120 34.238 1499.4915 11:51:10.44 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.240 1499.4924 11:51:10.56 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4937 11:51:10.67 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.123 34.242 1499.4939 11:51:10.78 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.243 1499.4952 11:51:10.89 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.245 1499.4958 11:51:11.02 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.246 1499.4961 11:51:11.14 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4972 11:51:11.27 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4958 11:51:11.38 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.124 34.243 1499.4946 11:51:11.49 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4949 11:51:11.60 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4943 11:51:11.72 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4945 11:51:11.83 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4938 11:51:11.94 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4927 11:51:12.08 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4933 11:51:12.19 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.114 34.233 1499.4863 11:51:12.30 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.115 34.233 1499.4866 11:51:12.41 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4874 11:51:12.53 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4883 11:51:12.64 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.233 1499.4889 11:51:12.75 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.233 1499.4895 11:51:12.86 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.116 34.234 1499.4901 11:51:13.00 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.115 34.233 1499.4899 11:51:13.11 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.116 34.235 1499.4905 11:51:13.22 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.237 1499.4938 11:51:13.33 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.118 34.236 1499.4929 11:51:13.45 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.236 1499.4933 11:51:13.56 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.117 34.235 1499.4926 11:51:13.67 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.116 34.234 1499.4917 11:51:13.80 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.116 34.234 1499.4905 11:51:13.91 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.117 34.235 1499.4933 11:51:14.05 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.236 1499.4938 11:51:14.16 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4941 11:51:14.27 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.120 34.238 1499.4957 11:51:14.39 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.121 34.237 1499.5015 11:51:14.50 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.123 34.239 1499.5029 11:51:14.61 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.127 34.243 1499.5068 11:51:14.73 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.127 34.243 1499.5068 11:51:14.84 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5060 11:51:14.95 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.125 34.241 1499.5049 11:51:15.08 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.125 34.241 1499.5057 11:51:15.19 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5062 11:51:15.31 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5056 11:51:15.42 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5048 11:51:15.53 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5039 11:51:15.64 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5023 11:51:15.80 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5027 11:51:15.91 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5028 11:51:16.05 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.5001 11:51:16.20 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4994 11:51:16.32 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4987 11:51:16.45 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4987 11:51:16.56 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.242 1499.4978 11:51:16.67 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.125 34.242 1499.4987 11:51:16.78 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4989 11:51:16.89 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.243 1499.4985 11:51:17.03 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.244 1499.4968 11:51:17.14 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.244 1499.4954 11:51:17.26 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.125 34.244 1499.4945 11:51:17.37 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4928 11:51:17.48 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.241 1499.4926 11:51:17.59 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.241 1499.4918 11:51:17.70 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4911 11:51:17.86 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4902 11:51:17.97 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4900 11:51:18.10 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.240 1499.4893 11:51:18.21 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4894 11:51:18.33 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.241 1499.4900 11:51:18.44 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4965 11:51:18.55 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.124 34.244 1499.4926 11:51:18.67 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.123 34.243 1499.4912 11:51:18.78 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4904 11:51:18.89 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.242 1499.4897 11:51:19.04 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4899 11:51:19.15 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.122 34.241 1499.4897 11:51:19.26 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.122 34.241 1499.4902 11:51:19.37 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4912 11:51:19.49 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4929 11:51:19.60 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4941 11:51:19.71 2015-10-27T10:51:16.424Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.242 1499.4941 11:51:19.83 2015-10-27T10:51:16.424Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4950 11:51:19.94 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4960 11:51:20.07 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.243 1499.4952 11:51:20.24 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.243 1499.4963 11:51:20.35 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4977 11:51:20.46 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.246 1499.5002 11:51:20.57 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4963 11:51:20.68 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4968 11:51:20.79 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4979 11:51:20.91 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4993 11:51:21.04 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4994 11:51:21.15 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.5002 11:51:21.27 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4995 11:51:21.47 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5005 11:51:21.58 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5010 11:51:21.71 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4888 11:51:21.83 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.233 1499.4879 11:51:21.94 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.115 34.233 1499.4893 11:51:22.07 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.116 34.234 1499.4896 11:51:22.18 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4910 11:51:22.30 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4927 11:51:22.41 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4945 11:51:22.52 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4952 11:51:22.63 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4968 11:51:22.79 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4976 11:51:22.90 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4980 11:51:23.03 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4979 11:51:23.14 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4976 11:51:23.26 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4979 11:51:23.37 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.243 1499.4978 11:51:23.48 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4990 11:51:23.60 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.244 1499.4988 11:51:23.71 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5002 11:51:23.82 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5017 11:51:23.93 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4976 11:51:24.07 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.127 34.245 1499.5017 11:51:24.18 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5024 11:51:24.31 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5020 11:51:24.42 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5020 11:51:24.53 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.248 1499.5027 11:51:24.65 2015-10-27T10:51:21.355Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.130 34.248 1499.5028 11:51:24.76 2015-10-27T10:51:21.355Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4971 11:51:24.87 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.242 1499.4965 11:51:25.00 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4954 11:51:25.16 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4946 11:51:25.27 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 11:51:25.39 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4946 11:51:25.50 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4958 11:51:25.61 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.243 1499.4967 11:51:25.72 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4985 11:51:25.88 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4994 11:51:26.01 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.245 1499.5016 11:51:26.12 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4966 11:51:26.28 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4963 11:51:26.39 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4972 11:51:26.51 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4971 11:51:26.62 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:51:26.73 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.240 1499.4969 11:51:26.84 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4958 11:51:26.97 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4946 11:51:27.11 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4961 11:51:27.22 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4967 11:51:27.33 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4965 11:51:27.45 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4955 11:51:27.56 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4948 11:51:27.67 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4939 11:51:27.78 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.119 34.237 1499.4926 11:51:27.89 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4933 11:51:28.03 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.239 1499.4949 11:51:28.14 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.122 34.239 1499.4961 11:51:28.25 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.243 1499.4991 11:51:28.36 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.126 34.243 1499.4985 11:51:28.48 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.243 1499.4982 11:51:28.59 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.126 34.243 1499.4994 11:51:28.70 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.126 34.244 1499.4989 11:51:28.81 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4978 11:51:28.92 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.242 1499.4955 11:51:29.06 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4935 11:51:29.17 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4923 11:51:29.28 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4912 11:51:29.39 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4912 11:51:29.52 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4910 11:51:29.63 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.117 34.237 1499.4843 11:51:29.74 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.237 1499.4840 11:51:29.86 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.118 34.238 1499.4851 11:51:29.97 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.120 34.239 1499.4880 11:51:30.10 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.120 34.240 1499.4897 11:51:30.21 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.240 1499.4915 11:51:30.32 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.122 34.241 1499.4927 11:51:30.44 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.241 1499.4928 11:51:30.55 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.123 34.242 1499.4944 11:51:30.66 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4955 11:51:30.78 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.243 1499.4966 11:51:30.89 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4940 11:51:31.02 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4948 11:51:31.13 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4951 11:51:31.24 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4958 11:51:31.36 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.243 1499.4976 11:51:31.47 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4922 11:51:31.58 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4910 11:51:31.70 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4906 11:51:31.81 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4890 11:51:31.92 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4889 11:51:32.07 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4904 11:51:32.18 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4913 11:51:32.29 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4932 11:51:32.41 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4985 11:51:32.52 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.245 1499.4995 11:51:32.63 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5010 11:51:32.75 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5024 11:51:32.86 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.244 1499.5021 11:51:32.97 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5010 11:51:33.10 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4951 11:51:33.21 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.5006 11:51:33.33 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.124 34.241 1499.4999 11:51:33.44 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.122 34.240 1499.4982 11:51:33.55 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4963 11:51:33.66 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4955 11:51:33.77 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.239 1499.4974 11:51:33.89 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.240 1499.4991 11:51:34.02 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5006 11:51:34.13 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5017 11:51:34.25 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5013 11:51:34.36 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5007 11:51:34.47 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.5001 11:51:34.60 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5004 11:51:34.71 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.5002 11:51:34.83 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4996 11:51:34.94 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4987 11:51:35.16 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.235 1499.4939 11:51:35.27 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4949 11:51:35.39 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4957 11:51:35.50 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4977 11:51:35.61 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5000 11:51:35.72 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5040 11:51:35.84 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5031 11:51:35.95 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5015 11:51:36.08 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.5006 11:51:36.19 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5011 11:51:36.31 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4967 11:51:36.42 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4965 11:51:36.53 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4962 11:51:36.64 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4940 11:51:36.76 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.240 1499.4940 11:51:36.87 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4937 11:51:37.00 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4933 11:51:37.12 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4928 11:51:37.24 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4927 11:51:37.36 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4926 11:51:37.47 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4923 11:51:37.58 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4933 11:51:37.69 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4939 11:51:37.80 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4941 11:51:37.92 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4939 11:51:38.05 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4951 11:51:38.16 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4955 11:51:38.27 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4924 11:51:38.38 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4922 11:51:38.49 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4928 11:51:38.61 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4924 11:51:38.72 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.238 1499.4926 11:51:38.83 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4929 11:51:38.95 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4926 11:51:39.08 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4922 11:51:39.19 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.236 1499.4928 11:51:39.30 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.236 1499.4927 11:51:39.41 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4937 11:51:39.53 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.237 1499.4941 11:51:39.64 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.237 1499.4957 11:51:39.77 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4961 11:51:39.88 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.121 34.238 1499.4958 11:51:40.01 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.239 1499.4974 11:51:40.13 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.122 34.239 1499.4976 11:51:40.24 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.123 34.239 1499.4987 11:51:40.35 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4979 11:51:40.47 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4974 11:51:40.58 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4988 11:51:40.69 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.122 34.238 1499.4984 11:51:40.80 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.122 34.238 1499.4988 11:51:40.92 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.125 34.241 1499.5020 11:51:41.05 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.125 34.241 1499.5018 11:51:41.16 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.125 34.242 1499.5020 11:51:41.27 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5012 11:51:41.38 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.244 1499.5018 11:51:41.49 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4968 11:51:41.61 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4950 11:51:41.72 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4944 11:51:41.83 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4955 11:51:41.94 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.125 34.243 1499.4965 11:51:42.07 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4939 11:51:42.18 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4932 11:51:42.31 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4933 11:51:42.42 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4934 11:51:42.54 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.238 1499.4926 11:51:42.65 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4921 11:51:42.76 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4886 11:51:42.88 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4873 11:51:43.01 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.117 34.236 1499.4867 11:51:43.12 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4873 11:51:43.32 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4888 11:51:43.44 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4895 11:51:43.55 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4879 11:51:43.66 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4885 11:51:43.77 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4896 11:51:43.89 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4908 11:51:44.02 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4916 11:51:44.13 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4923 11:51:44.24 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4912 11:51:44.35 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.244 1499.5009 11:51:44.47 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5023 11:51:44.58 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5021 11:51:44.70 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4933 11:51:44.81 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.237 1499.4934 11:51:44.93 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.236 1499.4934 11:51:45.07 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4934 11:51:45.18 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4937 11:51:45.29 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.118 34.235 1499.4948 11:51:45.40 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.235 1499.4961 11:51:45.51 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4965 11:51:45.62 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4968 11:51:45.73 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4962 11:51:45.85 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4963 11:51:45.96 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4962 11:51:46.09 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5013 11:51:46.20 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5007 11:51:46.31 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5004 11:51:46.42 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5005 11:51:46.54 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5010 11:51:46.65 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5013 11:51:46.76 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5010 11:51:46.87 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5012 11:51:47.00 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.243 1499.5001 11:51:47.11 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4991 11:51:47.23 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.243 1499.4988 11:51:47.34 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5010 11:51:47.47 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5022 11:51:47.58 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5021 11:51:47.70 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5034 11:51:47.81 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.5004 11:51:47.92 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4972 11:51:48.06 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4963 11:51:48.17 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4963 11:51:48.28 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4958 11:51:48.39 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4945 11:51:48.51 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.239 1499.4932 11:51:48.62 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4888 11:51:48.73 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.237 1499.4888 11:51:48.85 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.118 34.237 1499.4889 11:51:48.96 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4899 11:51:49.09 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4865 11:51:49.21 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.232 1499.4860 11:51:49.32 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.113 34.231 1499.4858 11:51:49.43 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.229 1499.4849 11:51:49.55 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4860 11:51:49.65 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4875 11:51:49.76 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.231 1499.4884 11:51:49.87 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.114 34.231 1499.4895 11:51:50.02 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5016 11:51:50.14 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5027 11:51:50.25 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5034 11:51:50.36 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5038 11:51:50.47 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5042 11:51:50.58 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5034 11:51:50.70 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5033 11:51:50.82 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5033 11:51:50.93 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5037 11:51:51.06 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5032 11:51:51.17 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5020 11:51:51.28 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.240 1499.5006 11:51:51.40 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.241 1499.5002 11:51:51.51 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5015 11:51:51.62 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.5017 11:51:51.73 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.126 34.243 1499.5029 11:51:51.84 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5032 11:51:51.96 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5035 11:51:52.09 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.244 1499.5034 11:51:52.20 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5055 11:51:52.31 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.247 1499.5067 11:51:52.43 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 11:51:52.56 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.128 34.245 1499.5046 11:51:52.67 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.244 1499.5034 11:51:52.78 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.235 1499.4922 11:51:52.89 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4907 11:51:53.03 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4891 11:51:53.14 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4884 11:51:53.25 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4879 11:51:53.36 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4882 11:51:53.48 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.115 34.233 1499.4888 11:51:53.59 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.233 1499.4893 11:51:53.70 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4860 11:51:53.81 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.119 34.239 1499.4863 11:51:53.93 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.119 34.239 1499.4879 11:51:54.06 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.120 34.240 1499.4877 11:51:54.17 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.120 34.240 1499.4877 11:51:54.28 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.121 34.241 1499.4886 11:51:54.39 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.122 34.242 1499.4897 11:51:54.51 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.122 34.242 1499.4901 11:51:54.62 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.123 34.243 1499.4922 11:51:54.73 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.243 1499.4924 11:51:54.85 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.244 1499.4939 11:51:54.96 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.125 34.244 1499.4950 11:51:55.11 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.125 34.244 1499.4960 11:51:55.22 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.243 1499.4958 11:51:55.33 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.243 1499.4955 11:51:55.44 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.124 34.242 1499.4950 11:51:55.56 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4954 11:51:55.67 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4958 11:51:55.78 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4958 11:51:55.89 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.5000 11:51:56.03 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4958 11:51:56.14 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4952 11:51:56.25 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4952 11:51:56.37 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4948 11:51:56.48 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.240 1499.4939 11:51:56.59 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4937 11:51:56.71 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4934 11:51:56.82 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4935 11:51:56.93 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4951 11:51:57.07 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4948 11:51:57.18 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4948 11:51:57.29 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4934 11:51:57.40 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4919 11:51:57.52 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4929 11:51:57.65 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4940 11:51:57.76 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.238 1499.4949 11:51:57.87 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4962 11:51:58.00 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4978 11:51:58.11 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.239 1499.4996 11:51:58.23 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.239 1499.4998 11:51:58.34 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4995 11:51:58.45 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.122 34.238 1499.4993 11:51:58.57 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.122 34.238 1499.4998 11:51:58.68 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.238 1499.5004 11:51:58.79 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4969 11:51:58.90 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4968 11:51:59.04 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4969 11:51:59.15 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.237 1499.4972 11:51:59.26 2015-10-27T10:51:55.857Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4985 11:51:59.38 2015-10-27T10:51:55.857Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4988 11:51:59.49 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4982 11:51:59.60 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4980 11:51:59.71 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.238 1499.4979 11:51:59.83 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.239 1499.4966 11:51:59.94 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4958 11:52:00.07 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4952 11:52:00.20 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.238 1499.4949 11:52:00.32 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4943 11:52:00.43 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4940 11:52:00.54 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4941 11:52:00.65 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.119 34.236 1499.4934 11:52:00.76 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4932 11:52:00.88 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4917 11:52:01.01 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:01.12 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.119 34.236 1499.4941 11:52:01.24 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.120 34.237 1499.4955 11:52:01.35 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4963 11:52:01.46 2015-10-27T10:51:58.961Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4979 11:52:01.57 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.122 34.238 1499.4991 11:52:01.68 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5011 11:52:01.79 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5013 11:52:01.91 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.123 34.239 1499.5011 11:52:02.04 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.123 34.239 1499.5010 11:52:02.15 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.240 1499.5013 11:52:02.26 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5012 11:52:02.37 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5007 11:52:02.49