2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.251 1499.5077 11:50:03.47 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.133 34.250 1499.5083 11:50:03.63 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.250 1499.5072 11:50:03.76 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.249 1499.5067 11:50:03.87 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5060 11:50:04.00 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.247 1499.5044 11:50:04.11 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5031 11:50:04.23 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5015 11:50:04.34 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.4998 11:50:04.45 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.245 1499.4988 11:50:04.56 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.246 1499.5002 11:50:04.67 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.246 1499.5010 11:50:04.79 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.247 1499.5017 11:50:04.90 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.128 34.246 1499.5021 11:50:05.03 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5062 11:50:05.14 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.132 34.250 1499.5068 11:50:05.26 2015-10-27T10:50:01.854Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5071 11:50:05.37 2015-10-27T10:50:01.854Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5073 11:50:05.48 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5079 11:50:05.59 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5090 11:50:05.71 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5099 11:50:05.82 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.252 1499.5114 11:50:05.93 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5107 11:50:06.06 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5112 11:50:06.18 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5029 11:50:06.31 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.125 34.242 1499.5033 11:50:06.42 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.242 1499.5026 11:50:06.53 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.124 34.241 1499.5011 11:50:06.64 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.124 34.241 1499.4998 11:50:06.76 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.5007 11:50:06.87 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.123 34.239 1499.4998 11:50:07.00 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4991 11:50:07.11 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.4989 11:50:07.22 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4979 11:50:07.33 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4969 11:50:07.44 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4989 11:50:07.56 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4991 11:50:07.67 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4995 11:50:07.78 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4985 11:50:07.89 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4982 11:50:08.02 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4979 11:50:08.13 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4982 11:50:08.25 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.5005 11:50:08.36 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.127 34.245 1499.5015 11:50:08.47 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.245 1499.5011 11:50:08.58 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.5007 11:50:08.69 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.245 1499.5012 11:50:08.82 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.5001 11:50:08.93 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4998 11:50:09.07 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4996 11:50:09.18 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5022 11:50:09.29 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.129 34.247 1499.5028 11:50:09.40 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5033 11:50:09.52 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.131 34.249 1499.5046 11:50:09.63 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.247 1499.5029 11:50:09.74 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.130 34.247 1499.5034 11:50:09.85 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5035 11:50:09.96 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.130 34.248 1499.5039 11:50:10.09 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5040 11:50:10.20 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.247 1499.5033 11:50:10.31 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5022 11:50:10.43 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.246 1499.5007 11:50:10.54 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5009 11:50:10.65 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5005 11:50:10.76 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.133 34.251 1499.5056 11:50:10.87 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5022 11:50:11.00 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5016 11:50:11.11 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.129 34.248 1499.5001 11:50:11.23 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.247 1499.5000 11:50:11.36 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.119 34.238 1499.4893 11:50:11.47 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4899 11:50:11.58 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.237 1499.4899 11:50:11.69 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.118 34.236 1499.4890 11:50:11.81 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.117 34.235 1499.4885 11:50:11.92 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.121 34.240 1499.4924 11:50:12.05 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4928 11:50:12.16 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.239 1499.4924 11:50:12.28 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4930 11:50:12.39 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4941 11:50:12.50 2015-10-27T10:50:09.253Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4946 11:50:12.61 2015-10-27T10:50:09.253Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4950 11:50:12.77 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4950 11:50:12.88 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4950 11:50:13.06 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4957 11:50:13.17 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4958 11:50:13.28 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4958 11:50:13.39 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4966 11:50:13.51 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4967 11:50:13.62 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.121 34.238 1499.4973 11:50:13.73 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.238 1499.4977 11:50:13.84 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4974 11:50:13.97 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4972 11:50:14.11 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4974 11:50:14.22 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4968 11:50:14.37 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4968 11:50:14.48 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4962 11:50:14.59 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4961 11:50:14.71 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4968 11:50:14.82 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.242 1499.4972 11:50:14.93 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.132 34.250 1499.5061 11:50:15.06 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.129 34.247 1499.5029 11:50:15.18 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.129 34.247 1499.5022 11:50:15.29 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.248 1499.5031 11:50:15.40 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5037 11:50:15.51 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.131 34.250 1499.5043 11:50:15.63 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.133 34.251 1499.5057 11:50:15.74 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.132 34.250 1499.5057 11:50:15.85 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.132 34.250 1499.5070 11:50:15.96 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.249 1499.5074 11:50:16.10 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4968 11:50:16.21 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4962 11:50:16.32 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4956 11:50:16.43 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 11:50:16.56 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4902 11:50:16.67 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4899 11:50:16.79 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.235 1499.4894 11:50:16.90 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4899 11:50:17.03 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4907 11:50:17.18 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4919 11:50:17.29 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4923 11:50:17.40 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 11:50:17.51 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4985 11:50:17.63 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.126 34.245 1499.5002 11:50:17.74 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5010 11:50:17.85 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.248 1499.5031 11:50:17.96 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5048 11:50:18.09 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5052 11:50:18.21 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5066 11:50:18.32 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.250 1499.5070 11:50:18.43 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.249 1499.5061 11:50:18.54 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.131 34.249 1499.5044 11:50:18.65 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5043 11:50:18.77 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5042 11:50:18.88 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5029 11:50:19.01 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5026 11:50:19.14 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5020 11:50:19.25 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5027 11:50:19.37 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5026 11:50:19.48 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.243 1499.4965 11:50:19.59 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.242 1499.4976 11:50:19.71 2015-10-27T10:50:16.462Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4973 11:50:19.82 2015-10-27T10:50:16.462Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.241 1499.4968 11:50:19.97 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4958 11:50:20.11 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4980 11:50:20.26 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.240 1499.4989 11:50:20.37 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.240 1499.4985 11:50:20.49 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4979 11:50:20.60 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4976 11:50:20.71 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4988 11:50:20.82 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5007 11:50:20.94 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.126 34.242 1499.5027 11:50:21.07 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.125 34.242 1499.5023 11:50:21.18 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5027 11:50:21.29 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5023 11:50:21.40 2015-10-27T10:50:18.087Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5018 11:50:21.52 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5016 11:50:21.72 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5093 11:50:21.85 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5096 11:50:21.96 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5094 11:50:22.09 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5098 11:50:22.25 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.133 34.250 1499.5105 11:50:22.36 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.134 34.251 1499.5121 11:50:22.47 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5129 11:50:22.62 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.137 34.252 1499.5150 11:50:22.73 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.137 34.253 1499.5145 11:50:22.85 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.137 34.253 1499.5146 11:50:22.96 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.137 34.253 1499.5144 11:50:23.14 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.136 34.252 1499.5137 11:50:23.25 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.128 34.245 1499.5042 11:50:23.36 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.127 34.243 1499.5023 11:50:23.48 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.242 1499.5005 11:50:23.59 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.127 34.244 1499.5018 11:50:23.70 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.245 1499.5016 11:50:23.82 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.246 1499.5016 11:50:23.93 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5017 11:50:24.06 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5011 11:50:24.17 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5040 11:50:24.28 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5044 11:50:24.40 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5009 11:50:24.52 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.246 1499.4993 11:50:24.64 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.126 34.245 1499.4974 11:50:24.75 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4965 11:50:24.91 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4957 11:50:25.04 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.240 1499.4954 11:50:25.15 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4955 11:50:25.26 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4949 11:50:25.38 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.238 1499.4944 11:50:25.49 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4949 11:50:25.60 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.237 1499.4948 11:50:25.71 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.244 1499.5035 11:50:25.82 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.245 1499.5049 11:50:25.94 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.128 34.245 1499.5044 11:50:26.07 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.244 1499.5040 11:50:26.18 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.128 34.244 1499.5042 11:50:26.29 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.131 34.247 1499.5085 11:50:26.40 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.130 34.246 1499.5076 11:50:26.52 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.129 34.245 1499.5073 11:50:26.63 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.130 34.246 1499.5074 11:50:26.74 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.127 34.243 1499.5033 11:50:26.85 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.243 1499.5020 11:50:26.96 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5004 11:50:27.11 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.243 1499.4995 11:50:27.23 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.242 1499.5000 11:50:27.34 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.242 1499.5001 11:50:27.45 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4993 11:50:27.56 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.239 1499.4978 11:50:27.67 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.238 1499.4971 11:50:27.79 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.238 1499.4969 11:50:27.90 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.122 34.238 1499.4978 11:50:28.02 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.238 1499.4985 11:50:28.14 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4968 11:50:28.25 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4962 11:50:28.36 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4963 11:50:28.47 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4962 11:50:28.59 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.239 1499.4958 11:50:28.70 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4956 11:50:28.86 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4949 11:50:28.97 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5020 11:50:29.10 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5020 11:50:29.22 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5018 11:50:29.33 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5016 11:50:29.44 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5022 11:50:29.55 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5028 11:50:29.68 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5035 11:50:29.80 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.130 34.247 1499.5072 11:50:29.91 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5083 11:50:30.04 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.248 1499.5092 11:50:30.16 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.128 34.244 1499.5052 11:50:30.27 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.127 34.244 1499.5056 11:50:30.38 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.120 34.237 1499.4977 11:50:30.50 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.120 34.237 1499.4968 11:50:30.61 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4965 11:50:30.72 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.238 1499.4948 11:50:30.83 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.238 1499.4943 11:50:30.94 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4973 11:50:31.08 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4985 11:50:31.19 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4989 11:50:31.30 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4988 11:50:31.41 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4985 11:50:31.52 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4980 11:50:31.64 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4984 11:50:31.75 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5000 11:50:31.86 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4989 11:50:31.97 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4987 11:50:32.10 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4988 11:50:32.23 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4991 11:50:32.34 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4994 11:50:32.46 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4995 11:50:32.57 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4982 11:50:32.68 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4962 11:50:32.79 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 11:50:32.91 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4939 11:50:33.04 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.123 34.242 1499.4948 11:50:33.15 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4932 11:50:33.26 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4933 11:50:33.38 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4934 11:50:33.49 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.246 1499.4985 11:50:33.61 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.128 34.247 1499.4994 11:50:33.72 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.128 34.247 1499.5011 11:50:33.83 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.129 34.248 1499.5015 11:50:33.94 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.129 34.248 1499.5022 11:50:34.07 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.130 34.248 1499.5042 11:50:34.19 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.130 34.248 1499.5038 11:50:34.30 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.132 34.250 1499.5068 11:50:34.41 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5071 11:50:34.53 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.251 1499.5065 11:50:34.64 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4978 11:50:34.77 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4968 11:50:34.88 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4962 11:50:35.01 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4961 11:50:35.12 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4957 11:50:35.24 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4952 11:50:35.35 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4928 11:50:35.46 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.239 1499.4926 11:50:35.57 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4897 11:50:35.69 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4883 11:50:35.80 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4872 11:50:35.91 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.118 34.237 1499.4878 11:50:36.05 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.118 34.237 1499.4878 11:50:36.16 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.118 34.237 1499.4880 11:50:36.27 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4888 11:50:36.38 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.237 1499.4886 11:50:36.49 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.237 1499.4894 11:50:36.61 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4963 11:50:36.72 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4974 11:50:36.84 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4971 11:50:36.95 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.242 1499.4954 11:50:37.08 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.242 1499.4950 11:50:37.19 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.242 1499.4954 11:50:37.32 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.241 1499.4969 11:50:37.44 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.124 34.241 1499.4979 11:50:37.55 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4954 11:50:37.66 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4951 11:50:37.78 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4956 11:50:37.89 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4948 11:50:38.02 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.125 34.243 1499.4979 11:50:38.13 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4960 11:50:38.29 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4946 11:50:38.40 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.123 34.241 1499.4933 11:50:38.52 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.240 1499.4918 11:50:38.63 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4906 11:50:38.74 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.120 34.239 1499.4883 11:50:38.85 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.238 1499.4866 11:50:38.96 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.117 34.237 1499.4847 11:50:39.10 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.122 34.241 1499.4897 11:50:39.21 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.121 34.241 1499.4891 11:50:39.32 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.121 34.240 1499.4893 11:50:39.43 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4905 11:50:39.54 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4906 11:50:39.66 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.242 1499.4907 11:50:39.77 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.242 1499.4917 11:50:39.90 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.124 34.242 1499.4935 11:50:40.03 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.124 34.243 1499.4946 11:50:40.14 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4949 11:50:40.25 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.243 1499.4950 11:50:40.36 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.243 1499.4948 11:50:40.47 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.244 1499.4956 11:50:40.58 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.126 34.244 1499.4973 11:50:40.70 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4980 11:50:40.81 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4983 11:50:40.92 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4883 11:50:41.06 2015-10-27T10:50:37.708Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.235 1499.4882 11:50:41.17 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4868 11:50:41.33 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4855 11:50:41.47 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4882 11:50:41.58 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.236 1499.4889 11:50:41.69 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.118 34.237 1499.4888 11:50:41.81 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.242 1499.4956 11:50:41.92 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4969 11:50:42.05 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4937 11:50:42.16 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4935 11:50:42.28 2015-10-27T10:50:38.998Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.236 1499.4934 11:50:42.39 2015-10-27T10:50:38.998Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4966 11:50:42.52 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4984 11:50:42.63 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.241 1499.4999 11:50:42.83 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5013 11:50:42.95 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5022 11:50:43.08 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5027 11:50:43.19 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5051 11:50:43.30 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.246 1499.5062 11:50:43.41 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5068 11:50:43.53 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5078 11:50:43.64 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5074 11:50:43.75 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5074 11:50:43.86 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.245 1499.5078 11:50:43.97 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.128 34.244 1499.5077 11:50:44.11 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.128 34.245 1499.5073 11:50:44.22 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.129 34.245 1499.5068 11:50:44.33 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4985 11:50:44.53 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4972 11:50:44.65 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4971 11:50:44.76 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4966 11:50:44.87 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4957 11:50:45.00 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.237 1499.4938 11:50:45.12 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4955 11:50:45.24 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.121 34.239 1499.4952 11:50:45.36 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4961 11:50:45.47 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.241 1499.4969 11:50:45.58 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.123 34.241 1499.4984 11:50:45.70 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.124 34.242 1499.4993 11:50:45.81 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.126 34.244 1499.5010 11:50:45.92 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.127 34.245 1499.5026 11:50:46.05 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5032 11:50:46.16 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.244 1499.5023 11:50:46.28 2015-10-27T10:50:43.023Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.244 1499.5031 11:50:46.39 2015-10-27T10:50:43.023Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.126 34.244 1499.5029 11:50:46.54 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5022 11:50:46.66 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5012 11:50:46.81 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.246 1499.5051 11:50:46.93 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.129 34.246 1499.5062 11:50:47.06 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.246 1499.5071 11:50:47.17 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5016 11:50:47.29 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.243 1499.5015 11:50:47.40 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4998 11:50:47.51 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 11:50:47.62 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4969 11:50:47.73 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4968 11:50:47.86 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4966 11:50:47.97 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.246 1499.4998 11:50:48.11 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4999 11:50:48.22 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4937 11:50:48.33 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4922 11:50:48.44 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4906 11:50:48.56 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.237 1499.4893 11:50:48.67 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.118 34.237 1499.4897 11:50:48.78 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.237 1499.4904 11:50:48.89 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.237 1499.4912 11:50:49.02 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4908 11:50:49.14 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.121 34.238 1499.4930 11:50:49.25 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.125 34.243 1499.4990 11:50:49.36 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.243 1499.4998 11:50:49.48 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.243 1499.4991 11:50:49.59 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.239 1499.4932 11:50:49.70 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4919 11:50:49.82 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4916 11:50:49.93 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4910 11:50:50.06 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.120 34.238 1499.4907 11:50:50.18 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.120 34.239 1499.4915 11:50:50.29 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.120 34.239 1499.4918 11:50:50.42 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.121 34.239 1499.4930 11:50:50.53 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4933 11:50:50.64 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.236 1499.4935 11:50:50.76 2015-10-27T10:50:49.303Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.118 34.236 1499.4934 11:50:50.87 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.119 34.236 1499.4935 11:50:51.09 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.118 34.235 1499.4930 11:50:51.20 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.118 34.235 1499.4919 11:50:51.31 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5000 11:50:51.42 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5001 11:50:51.54 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.124 34.241 1499.4989 11:50:51.65 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.123 34.240 1499.4983 11:50:51.76 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.240 1499.4980 11:50:51.87 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4985 11:50:52.00 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4973 11:50:52.12 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.122 34.239 1499.4949 11:50:52.23 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.238 1499.4935 11:50:52.34 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.243 1499.4977 11:50:52.46 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4977 11:50:52.57 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4972 11:50:52.68 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4902 11:50:52.79 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.236 1499.4902 11:50:52.91 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.238 1499.4927 11:50:53.06 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4946 11:50:53.17 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4911 11:50:53.28 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4916 11:50:53.40 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.235 1499.4916 11:50:53.51 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.234 1499.4912 11:50:53.62 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4904 11:50:53.73 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4905 11:50:53.85 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4906 11:50:53.96 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4904 11:50:54.09 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.231 1499.4911 11:50:54.20 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.231 1499.4923 11:50:54.31 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.5009 11:50:54.43 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.240 1499.5017 11:50:54.54 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5027 11:50:54.65 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5027 11:50:54.77 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5022 11:50:54.88 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5022 11:50:55.01 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.241 1499.5029 11:50:55.12 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4972 11:50:55.23 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.236 1499.4969 11:50:55.34 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4966 11:50:55.46 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4968 11:50:55.59 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.120 34.237 1499.4978 11:50:55.70 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4982 11:50:55.81 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.121 34.238 1499.4977 11:50:55.92 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4965 11:50:56.06 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.238 1499.4966 11:50:56.17 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4963 11:50:56.29 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4952 11:50:56.40 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4930 11:50:56.51 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4941 11:50:56.62 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4944 11:50:56.74 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.245 1499.5004 11:50:56.85 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5011 11:50:56.96 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.128 34.247 1499.5010 11:50:57.10 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.129 34.248 1499.5006 11:50:57.21 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5009 11:50:57.32 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5020 11:50:57.43 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.130 34.249 1499.5016 11:50:57.55 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.130 34.249 1499.5016 11:50:57.70 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5018 11:50:57.82 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.130 34.249 1499.5032 11:50:57.93 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.247 1499.5015 11:50:58.06 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5013 11:50:58.19 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.129 34.248 1499.5017 11:50:58.30 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.129 34.248 1499.5017 11:50:58.42 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4935 11:50:58.53 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.239 1499.4924 11:50:58.64 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.238 1499.4915 11:50:58.76 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4915 11:50:58.87 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4915 11:50:59.00 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4899 11:50:59.11 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.235 1499.4889 11:50:59.23 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.116 34.235 1499.4882 11:50:59.34 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.235 1499.4880 11:50:59.50 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4882 11:50:59.61 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4888 11:50:59.72 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.236 1499.4889 11:50:59.84 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.237 1499.4889 11:50:59.95 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4886 11:51:00.08 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4973 11:51:00.28 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.126 34.245 1499.4969 11:51:00.39 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.131 34.250 1499.5034 11:51:00.51 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5040 11:51:00.62 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5040 11:51:00.73 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5033 11:51:00.86 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5026 11:51:00.97 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5026 11:51:01.10 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5035 11:51:01.21 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5045 11:51:01.32 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5043 11:51:01.44 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.132 34.250 1499.5039 11:51:01.55 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5038 11:51:01.66 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5037 11:51:01.77 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.131 34.248 1499.5037 11:51:01.89 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.118 34.236 1499.4899 11:51:02.02 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4871 11:51:02.13 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.230 1499.4841 11:51:02.24 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.110 34.229 1499.4774 11:51:02.35 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.223 1499.4690 11:51:02.46 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.223 1499.4684 11:51:02.58 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4791 11:51:02.69 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4800 11:51:02.80 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4805 11:51:02.91 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.113 34.233 1499.4819 11:51:03.09 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.115 34.235 1499.4828 11:51:03.20