2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4824 11:49:03.49 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:49:03.60 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:49:03.71 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4810 11:49:03.82 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4810 11:49:03.93 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4808 11:49:04.06 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4760 11:49:04.18 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4752 11:49:04.29 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4766 11:49:04.40 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4795 11:49:04.51 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4807 11:49:04.62 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.113 34.231 1499.4828 11:49:04.75 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.114 34.233 1499.4845 11:49:04.86 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4840 11:49:05.00 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4847 11:49:05.11 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4855 11:49:05.22 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4800 11:49:05.33 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4803 11:49:05.44 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.103 34.222 1499.4719 11:49:05.55 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.102 34.221 1499.4718 11:49:05.67 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.102 34.221 1499.4724 11:49:05.78 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.102 34.221 1499.4728 11:49:05.89 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.222 1499.4731 11:49:06.03 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4727 11:49:06.14 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4725 11:49:06.25 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.103 34.222 1499.4722 11:49:06.36 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.223 1499.4731 11:49:06.48 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4727 11:49:06.59 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.233 1499.4844 11:49:06.70 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.234 1499.4863 11:49:06.81 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4867 11:49:06.92 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4877 11:49:07.05 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4875 11:49:07.16 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4880 11:49:07.29 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4886 11:49:07.40 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.238 1499.4900 11:49:07.52 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.239 1499.4911 11:49:07.63 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4912 11:49:07.74 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4905 11:49:07.85 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4888 11:49:07.96 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.234 1499.4858 11:49:08.10 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4869 11:49:08.21 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.116 34.234 1499.4878 11:49:08.32 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4886 11:49:08.43 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4838 11:49:08.54 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4843 11:49:08.66 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.230 1499.4846 11:49:08.77 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4810 11:49:08.88 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.227 1499.4801 11:49:09.01 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4791 11:49:09.12 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.227 1499.4777 11:49:09.24 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.227 1499.4773 11:49:09.35 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.227 1499.4768 11:49:09.46 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.226 1499.4758 11:49:09.57 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4751 11:49:09.69 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.105 34.225 1499.4741 11:49:09.82 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4740 11:49:09.93 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.105 34.224 1499.4738 11:49:10.06 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.104 34.224 1499.4733 11:49:10.21 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.224 1499.4744 11:49:10.33 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4733 11:49:10.44 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.223 1499.4733 11:49:10.56 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4720 11:49:10.67 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.222 1499.4731 11:49:10.78 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.112 34.231 1499.4845 11:49:10.89 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4854 11:49:11.03 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4861 11:49:11.14 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4863 11:49:11.25 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.229 1499.4861 11:49:11.41 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.228 1499.4860 11:49:11.52 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.227 1499.4856 11:49:11.64 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.109 34.226 1499.4847 11:49:11.75 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.107 34.224 1499.4828 11:49:11.86 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4806 11:49:11.97 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.106 34.223 1499.4801 11:49:12.10 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.113 34.230 1499.4889 11:49:12.22 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.113 34.230 1499.4890 11:49:12.33 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4888 11:49:12.46 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.230 1499.4900 11:49:12.57 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4907 11:49:12.68 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4906 11:49:12.80 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4904 11:49:12.91 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.230 1499.4895 11:49:13.04 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4889 11:49:13.15 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4871 11:49:13.26 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.228 1499.4868 11:49:13.38 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4863 11:49:13.49 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.109 34.226 1499.4839 11:49:13.60 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.110 34.227 1499.4854 11:49:13.71 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.108 34.226 1499.4827 11:49:13.83 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.108 34.226 1499.4823 11:49:13.94 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.109 34.226 1499.4825 11:49:14.07 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.223 1499.4785 11:49:14.18 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.228 1499.4830 11:49:14.29 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.111 34.229 1499.4836 11:49:14.40 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.229 1499.4851 11:49:14.52 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4813 11:49:14.63 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.107 34.224 1499.4801 11:49:14.74 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.106 34.224 1499.4792 11:49:14.85 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.105 34.223 1499.4783 11:49:15.00 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4774 11:49:15.11 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.224 1499.4780 11:49:15.23 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.106 34.225 1499.4784 11:49:15.34 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.225 1499.4778 11:49:15.45 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.107 34.225 1499.4786 11:49:15.57 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.226 1499.4802 11:49:15.73 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4747 11:49:15.84 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4752 11:49:15.95 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4747 11:49:16.09 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4740 11:49:16.20 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.102 34.220 1499.4729 11:49:16.31 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.220 1499.4716 11:49:16.42 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.104 34.223 1499.4740 11:49:16.54 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.105 34.224 1499.4749 11:49:16.65 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4757 11:49:16.76 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4760 11:49:16.87 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.226 1499.4766 11:49:17.01 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.228 1499.4785 11:49:17.12 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.110 34.228 1499.4811 11:49:17.23 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.229 1499.4825 11:49:17.34 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.229 1499.4827 11:49:17.46 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.229 1499.4827 11:49:17.59 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4838 11:49:17.71 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4847 11:49:17.82 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4851 11:49:17.93 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.230 1499.4845 11:49:18.06 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.229 1499.4836 11:49:18.17 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.110 34.228 1499.4824 11:49:18.29 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4816 11:49:18.40 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4805 11:49:18.51 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4814 11:49:18.63 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4806 11:49:18.74 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.108 34.226 1499.4805 11:49:18.85 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4821 11:49:18.97 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.110 34.228 1499.4836 11:49:19.10 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.111 34.229 1499.4846 11:49:19.21 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.229 1499.4850 11:49:19.33 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.111 34.229 1499.4854 11:49:19.44 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.111 34.228 1499.4865 11:49:19.55 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.110 34.228 1499.4865 11:49:19.66 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.110 34.227 1499.4860 11:49:19.78 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.109 34.226 1499.4850 11:49:19.89 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.109 34.226 1499.4847 11:49:20.02 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.108 34.225 1499.4836 11:49:20.15 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.107 34.225 1499.4823 11:49:20.26 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4797 11:49:20.37 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.107 34.225 1499.4816 11:49:20.49 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4823 11:49:20.60 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.226 1499.4829 11:49:20.71 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.110 34.228 1499.4838 11:49:20.82 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4839 11:49:20.93 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4833 11:49:21.07 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.110 34.229 1499.4830 11:49:21.18 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.112 34.230 1499.4838 11:49:21.29 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4763 11:49:21.41 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.104 34.223 1499.4725 11:49:21.52 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.103 34.222 1499.4714 11:49:21.63 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.221 1499.4703 11:49:21.75 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4718 11:49:21.86 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.221 1499.4707 11:49:21.97 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4708 11:49:22.10 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.220 1499.4703 11:49:22.22 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4800 11:49:22.33 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4781 11:49:22.44 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4767 11:49:22.56 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4753 11:49:22.69 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4757 11:49:22.80 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.225 1499.4773 11:49:22.91 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.107 34.225 1499.4781 11:49:23.04 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.226 1499.4794 11:49:23.16 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4799 11:49:23.27 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.225 1499.4775 11:49:23.38 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4768 11:49:23.49 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4656 11:49:23.60 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4650 11:49:23.71 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4646 11:49:23.82 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.096 34.216 1499.4647 11:49:23.94 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.216 1499.4655 11:49:24.07 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.217 1499.4661 11:49:24.18 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4655 11:49:24.29 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4651 11:49:24.40 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4670 11:49:24.51 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4686 11:49:24.63 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.219 1499.4702 11:49:24.74 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.101 34.220 1499.4727 11:49:24.85 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.102 34.221 1499.4740 11:49:24.96 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4755 11:49:25.10 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4768 11:49:25.22 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.106 34.224 1499.4779 11:49:25.33 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.106 34.225 1499.4785 11:49:25.45 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.107 34.226 1499.4801 11:49:25.56 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4813 11:49:25.67 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4813 11:49:25.78 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4824 11:49:25.89 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.108 34.226 1499.4830 11:49:26.03 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4839 11:49:26.18 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.109 34.225 1499.4855 11:49:26.30 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.104 34.221 1499.4795 11:49:26.41 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.103 34.220 1499.4771 11:49:26.52 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.101 34.219 1499.4753 11:49:26.63 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.100 34.218 1499.4738 11:49:26.75 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.100 34.218 1499.4736 11:49:26.86 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4735 11:49:26.97 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4730 11:49:27.10 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4727 11:49:27.22 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.105 34.223 1499.4790 11:49:27.33 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4794 11:49:27.44 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.226 1499.4802 11:49:27.56 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4801 11:49:27.67 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4807 11:49:27.79 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4819 11:49:27.91 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.112 34.231 1499.4827 11:49:28.04 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4829 11:49:28.15 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4833 11:49:28.26 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4833 11:49:28.37 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.230 1499.4829 11:49:28.48 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.229 1499.4829 11:49:28.60 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.110 34.228 1499.4823 11:49:28.71 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.109 34.227 1499.4813 11:49:28.82 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.109 34.227 1499.4805 11:49:28.93 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4797 11:49:29.06 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4797 11:49:29.18 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.108 34.227 1499.4801 11:49:29.29 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.102 34.221 1499.4738 11:49:29.40 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.226 1499.4791 11:49:29.51 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4803 11:49:29.63 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4808 11:49:29.74 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4805 11:49:29.85 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4858 11:49:29.97 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4860 11:49:30.10 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.232 1499.4856 11:49:30.21 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4900 11:49:30.34 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.237 1499.4890 11:49:30.45 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4884 11:49:30.56 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.231 1499.4810 11:49:30.68 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.230 1499.4801 11:49:30.79 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.112 34.231 1499.4811 11:49:30.90 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4830 11:49:31.03 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4839 11:49:31.15 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.232 1499.4838 11:49:31.26 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4803 11:49:31.38 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.231 1499.4794 11:49:31.49 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4819 11:49:31.60 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.232 1499.4810 11:49:31.71 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4799 11:49:31.82 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.231 1499.4801 11:49:31.93 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4795 11:49:32.07 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4792 11:49:32.18 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.111 34.231 1499.4794 11:49:32.29 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.111 34.230 1499.4796 11:49:32.41 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4797 11:49:32.52 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.239 1499.4877 11:49:32.63 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4890 11:49:32.74 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.120 34.239 1499.4874 11:49:32.87 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.118 34.238 1499.4855 11:49:33.00 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.117 34.237 1499.4849 11:49:33.11 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4852 11:49:33.23 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4857 11:49:33.34 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.119 34.239 1499.4863 11:49:33.45 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4867 11:49:33.56 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.239 1499.4885 11:49:33.67 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4985 11:49:33.79 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.247 1499.5002 11:49:33.90 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.249 1499.5039 11:49:34.03 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5037 11:49:34.14 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.129 34.247 1499.5037 11:49:34.34 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.246 1499.5037 11:49:34.45 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5032 11:49:34.57 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5022 11:49:34.68 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5018 11:49:34.79 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5007 11:49:34.90 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5009 11:49:35.03 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5004 11:49:35.15 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.242 1499.4993 11:49:35.26 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.4998 11:49:35.37 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.241 1499.4988 11:49:35.50 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4979 11:49:35.61 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4974 11:49:35.72 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4974 11:49:35.83 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4978 11:49:35.95 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4980 11:49:36.08 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4929 11:49:36.19 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.117 34.234 1499.4923 11:49:36.30 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.234 1499.4926 11:49:36.41 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4924 11:49:36.53 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4927 11:49:36.64 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.232 1499.4927 11:49:36.75 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.116 34.232 1499.4935 11:49:36.87 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.116 34.232 1499.4943 11:49:37.00 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.117 34.233 1499.4951 11:49:37.11 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.118 34.234 1499.4961 11:49:37.22 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.239 1499.5020 11:49:37.34 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.240 1499.5035 11:49:37.45 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.120 34.237 1499.4990 11:49:37.56 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.120 34.236 1499.4980 11:49:37.67 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4969 11:49:37.78 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4957 11:49:37.89 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4984 11:49:38.04 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.118 34.235 1499.4937 11:49:38.16 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4933 11:49:38.27 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4933 11:49:38.38 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4930 11:49:38.54 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.235 1499.4919 11:49:38.65 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4968 11:49:38.76 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.123 34.240 1499.4966 11:49:38.87 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4972 11:49:39.00 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4980 11:49:39.12 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4982 11:49:39.23 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.245 1499.4994 11:49:39.34 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.246 1499.5010 11:49:39.46 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.246 1499.5039 11:49:39.57 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5045 11:49:39.68 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5040 11:49:39.79 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.132 34.249 1499.5068 11:49:39.91 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.132 34.249 1499.5072 11:49:40.04 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.132 34.249 1499.5073 11:49:40.15 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.128 34.244 1499.5028 11:49:40.26 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.243 1499.5010 11:49:40.38 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.124 34.241 1499.4985 11:49:40.49 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.4994 11:49:40.62 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.4994 11:49:40.73 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.125 34.242 1499.4993 11:49:40.84 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.132 34.249 1499.5082 11:49:40.95 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.133 34.249 1499.5094 11:49:41.08 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.134 34.250 1499.5106 11:49:41.19 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.135 34.252 1499.5110 11:49:41.31 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.253 1499.5122 11:49:41.42 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5132 11:49:41.53 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.138 34.254 1499.5140 11:49:41.65 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.128 34.245 1499.5017 11:49:41.76 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.244 1499.4995 11:49:41.91 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.125 34.243 1499.4973 11:49:42.05 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4956 11:49:42.16 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4930 11:49:42.27 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.246 1499.4989 11:49:42.38 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.247 1499.5002 11:49:42.49 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.130 34.248 1499.5024 11:49:42.61 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5000 11:49:42.72 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.245 1499.4982 11:49:42.83 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.127 34.245 1499.4983 11:49:42.94 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4990 11:49:43.08 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.4998 11:49:43.21 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.246 1499.5010 11:49:43.32 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 11:49:43.43 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5044 11:49:43.54 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.249 1499.5061 11:49:43.66 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5082 11:49:43.77 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5090 11:49:43.88 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5095 11:49:44.01 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5096 11:49:44.12 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.249 1499.5106 11:49:44.24 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.131 34.248 1499.5100 11:49:44.35 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.130 34.247 1499.5095 11:49:44.46 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5104 11:49:44.57 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5094 11:49:44.69 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5095 11:49:44.80 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.131 34.247 1499.5105 11:49:44.91 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.247 1499.5109 11:49:45.04 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5100 11:49:45.15 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.129 34.246 1499.5092 11:49:45.27 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.129 34.246 1499.5085 11:49:45.38 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.130 34.245 1499.5127 11:49:45.49 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.129 34.244 1499.5123 11:49:45.60 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.134 34.248 1499.5173 11:49:45.73 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.134 34.249 1499.5165 11:49:45.85 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.134 34.250 1499.5162 11:49:45.96 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.251 1499.5165 11:49:46.09 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.133 34.249 1499.5128 11:49:46.20 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5001 11:49:46.32 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4985 11:49:46.43 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4968 11:49:46.54 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.4978 11:49:46.66 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5089 11:49:46.77 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5083 11:49:46.88 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.132 34.251 1499.5045 11:49:47.01 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.132 34.251 1499.5018 11:49:47.13 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.132 34.252 1499.5011 11:49:47.24 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.133 34.253 1499.5012 11:49:47.35 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.133 34.253 1499.5004 11:49:47.46 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.134 34.254 1499.5021 11:49:47.58 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.134 34.254 1499.5029 11:49:47.69 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.135 34.254 1499.5045 11:49:47.80 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.136 34.255 1499.5065 11:49:47.91 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.131 34.250 1499.5013 11:49:48.05 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.129 34.248 1499.4999 11:49:48.17 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.247 1499.4977 11:49:48.29 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4971 11:49:48.41 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.247 1499.4977 11:49:48.52 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.129 34.248 1499.4987 11:49:48.63 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.246 1499.4983 11:49:48.75 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5026 11:49:48.86 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5050 11:49:48.97 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.134 34.251 1499.5067 11:49:49.11 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5084 11:49:49.22 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.136 34.254 1499.5096 11:49:49.33 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.137 34.255 1499.5092 11:49:49.44 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5111 11:49:49.56 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.256 1499.5110 11:49:49.67 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.256 1499.5116 11:49:49.78 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.138 34.256 1499.5114 11:49:49.89 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.255 1499.5122 11:49:50.02 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.129 34.247 1499.5020 11:49:50.14 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5000 11:49:50.25 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4990 11:49:50.36 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4976 11:49:50.47 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.245 1499.5011 11:49:50.59 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.246 1499.5031 11:49:50.70 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.133 34.250 1499.5076 11:49:50.83 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.133 34.251 1499.5049 11:49:50.94 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5042 11:49:51.07 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.133 34.251 1499.5028 11:49:51.18 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.123 34.242 1499.4918 11:49:51.30 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4913 11:49:51.41 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.242 1499.4916 11:49:51.52 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.242 1499.4907 11:49:51.64 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.122 34.242 1499.4896 11:49:51.75 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.129 34.248 1499.4977 11:49:51.86 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5006 11:49:51.97 2015-10-27T10:49:48.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.132 34.251 1499.5033 11:49:52.11 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.135 34.253 1499.5071 11:49:52.22 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.135 34.252 1499.5079 11:49:52.37 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.252 1499.5088 11:49:52.49 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5099 11:49:52.60 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.135 34.252 1499.5111 11:49:52.72 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.135 34.252 1499.5116 11:49:52.83 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.134 34.251 1499.5110 11:49:52.94 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5095 11:49:53.07 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.249 1499.5083 11:49:53.18 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.248 1499.5081 11:49:53.30 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.247 1499.5078 11:49:53.43 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.129 34.246 1499.5072 11:49:53.54 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.129 34.245 1499.5072 11:49:53.65 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.129 34.245 1499.5057 11:49:53.76 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.129 34.245 1499.5060 11:49:53.88 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.245 1499.5050 11:49:54.01 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5044 11:49:54.12 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5035 11:49:54.24 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.127 34.244 1499.5028 11:49:54.35 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.126 34.243 1499.5016 11:49:54.46 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5007 11:49:54.57 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5021 11:49:54.69 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:49:54.80 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4969 11:49:54.91 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4967 11:49:55.04 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4957 11:49:55.15 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4965 11:49:55.27 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4971 11:49:55.38 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4976 11:49:55.50 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5067 11:49:55.61 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.249 1499.5070 11:49:55.72 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.249 1499.5078 11:49:55.83 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.250 1499.5081 11:49:56.07 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.135 34.253 1499.5105 11:49:56.18 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5052 11:49:56.30 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5048 11:49:56.41 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4979 11:49:56.52 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4976 11:49:56.63 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5016 11:49:56.75 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5021 11:49:56.86 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.247 1499.5026 11:49:56.97 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4993 11:49:57.10 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4979 11:49:57.21 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4875 11:49:57.33 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4878 11:49:57.44 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.235 1499.4869 11:49:57.55 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4863 11:49:57.66 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4871 11:49:57.77 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.4991 11:49:57.89 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5009 11:49:58.02 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5023 11:49:58.13 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5023 11:49:58.25 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.128 34.246 1499.5015 11:49:58.36 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.246 1499.5024 11:49:58.47 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5023 11:49:58.60 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4928 11:49:58.71 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4929 11:49:58.83 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4934 11:49:59.01 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.237 1499.4944 11:49:59.12 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4946 11:49:59.23 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4956 11:49:59.34 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4968 11:49:59.45 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.123 34.240 1499.4985 11:49:59.56 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4990 11:49:59.67 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4994 11:49:59.78 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4998 11:49:59.90 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5001 11:50:00.03 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.126 34.243 1499.4994 11:50:00.14 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.126 34.243 1499.5006 11:50:00.25 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5006 11:50:00.37 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5000 11:50:00.48 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.244 1499.4999 11:50:00.59 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4991 11:50:00.70 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4985 11:50:00.81 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.130 34.247 1499.5038 11:50:00.93 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.248 1499.5046 11:50:01.06 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5044 11:50:01.19 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.131 34.248 1499.5044 11:50:01.30 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.132 34.249 1499.5054 11:50:01.41 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.250 1499.5070 11:50:01.52 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.133 34.250 1499.5071 11:50:01.64 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.133 34.250 1499.5077 11:50:01.75 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.132 34.249 1499.5066 11:50:01.86 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5048 11:50:01.97 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5004 11:50:02.10 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5005 11:50:02.22 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.4998 11:50:02.33 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4988 11:50:02.44 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4983 11:50:02.55 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4971 11:50:02.67 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.126 34.243 1499.5012 11:50:02.78 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5007 11:50:02.89 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.250 1499.5100 11:50:03.02 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.251 1499.5100 11:50:03.13 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.134 34.251 1499.5094 11:50:03.25 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.134 34.252 1499.5099 11:50:03.36