2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.110 34.230 1499.4792 11:48:03.04 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4805 11:48:03.15 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.230 1499.4821 11:48:03.26 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.231 1499.4830 11:48:03.37 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4850 11:48:03.48 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.232 1499.4857 11:48:03.60 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.114 34.233 1499.4863 11:48:03.71 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.228 1499.4810 11:48:03.82 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.228 1499.4807 11:48:03.93 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4796 11:48:04.06 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.226 1499.4784 11:48:04.18 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.225 1499.4773 11:48:04.29 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4766 11:48:04.40 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4757 11:48:04.51 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4795 11:48:04.63 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.228 1499.4812 11:48:04.74 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4814 11:48:04.85 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4803 11:48:04.96 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4790 11:48:05.09 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.227 1499.4778 11:48:05.22 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.107 34.226 1499.4774 11:48:05.33 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4769 11:48:05.45 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.106 34.225 1499.4769 11:48:05.56 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4757 11:48:05.67 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4744 11:48:05.78 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4741 11:48:05.90 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4729 11:48:06.03 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4728 11:48:06.14 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4729 11:48:06.25 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4725 11:48:06.36 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.111 34.231 1499.4806 11:48:06.48 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.110 34.230 1499.4795 11:48:06.59 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.109 34.229 1499.4784 11:48:06.70 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4774 11:48:06.82 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4769 11:48:06.93 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.229 1499.4767 11:48:07.06 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.227 1499.4758 11:48:07.17 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.232 1499.4829 11:48:07.29 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4829 11:48:07.40 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.109 34.229 1499.4785 11:48:07.51 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4773 11:48:07.62 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.107 34.226 1499.4767 11:48:07.75 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.225 1499.4755 11:48:07.86 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.105 34.225 1499.4744 11:48:08.98 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.108 34.228 1499.4783 11:48:08.11 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.109 34.229 1499.4797 11:48:08.22 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.110 34.229 1499.4808 11:48:08.33 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4808 11:48:08.45 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4813 11:48:08.56 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4873 11:48:08.67 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4869 11:48:08.78 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4873 11:48:08.89 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.236 1499.4875 11:48:09.02 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4868 11:48:09.13 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4872 11:48:09.25 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4884 11:48:09.36 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.227 1499.4781 11:48:09.47 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.106 34.225 1499.4762 11:48:09.59 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4750 11:48:09.70 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4758 11:48:09.81 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4771 11:48:09.92 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4774 11:48:10.05 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4766 11:48:10.16 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4764 11:48:10.34 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4764 11:48:10.45 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4778 11:48:10.56 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4781 11:48:10.67 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4783 11:48:10.79 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.230 1499.4830 11:48:10.90 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.231 1499.4832 11:48:11.03 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.231 1499.4833 11:48:11.14 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4829 11:48:11.26 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4841 11:48:11.37 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.114 34.232 1499.4841 11:48:11.48 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.232 1499.4839 11:48:11.60 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.232 1499.4846 11:48:11.71 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.113 34.232 1499.4835 11:48:11.82 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.112 34.230 1499.4836 11:48:11.94 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4814 11:48:12.07 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4791 11:48:12.18 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.107 34.226 1499.4775 11:48:12.29 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4749 11:48:12.41 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.233 1499.4841 11:48:12.52 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.114 34.233 1499.4839 11:48:12.63 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4843 11:48:12.75 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.115 34.233 1499.4854 11:48:12.87 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4858 11:48:13.01 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4855 11:48:13.12 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.105 34.224 1499.4739 11:48:13.23 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.105 34.224 1499.4740 11:48:13.34 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4747 11:48:13.46 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.226 1499.4741 11:48:13.57 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.107 34.227 1499.4745 11:48:13.68 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4757 11:48:13.79 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.108 34.227 1499.4768 11:48:13.91 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.228 1499.4781 11:48:14.04 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4786 11:48:14.15 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.108 34.226 1499.4788 11:48:14.27 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4789 11:48:14.38 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.229 1499.4808 11:48:14.49 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4807 11:48:14.61 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4807 11:48:14.72 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4768 11:48:14.83 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4763 11:48:14.94 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.105 34.225 1499.4755 11:48:15.08 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4738 11:48:15.19 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4731 11:48:15.30 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.225 1499.4751 11:48:15.43 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4758 11:48:15.55 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.106 34.225 1499.4766 11:48:15.66 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.106 34.225 1499.4762 11:48:15.77 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.225 1499.4755 11:48:15.88 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.226 1499.4749 11:48:16.02 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.108 34.228 1499.4774 11:48:16.14 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.109 34.229 1499.4783 11:48:16.25 2015-10-27T10:48:12.952Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.110 34.229 1499.4785 11:48:16.36 2015-10-27T10:48:12.952Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.110 34.230 1499.4791 11:48:16.47 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4785 11:48:16.58 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.233 1499.4824 11:48:16.78 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4825 11:48:16.90 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4818 11:48:17.03 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4816 11:48:17.14 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.113 34.234 1499.4810 11:48:17.25 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4807 11:48:17.36 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.114 34.234 1499.4818 11:48:17.47 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.114 34.234 1499.4830 11:48:17.59 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4824 11:48:17.70 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4817 11:48:17.81 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.113 34.233 1499.4818 11:48:17.92 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.113 34.233 1499.4823 11:48:18.07 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4767 11:48:18.18 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.108 34.228 1499.4751 11:48:18.29 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.107 34.227 1499.4735 11:48:18.40 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.106 34.226 1499.4729 11:48:18.52 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.226 1499.4729 11:48:18.63 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.225 1499.4730 11:48:18.74 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.111 34.231 1499.4794 11:48:18.85 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.112 34.232 1499.4803 11:48:18.97 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.113 34.233 1499.4812 11:48:19.10 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4802 11:48:19.21 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4802 11:48:19.32 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4833 11:48:19.43 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4835 11:48:19.59 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4899 11:48:19.70 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.223 1499.4720 11:48:19.82 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4727 11:48:19.93 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.111 34.230 1499.4814 11:48:20.06 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4813 11:48:20.17 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:48:20.29 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4794 11:48:20.40 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4800 11:48:20.51 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.228 1499.4806 11:48:20.64 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.228 1499.4810 11:48:20.75 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4884 11:48:20.87 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4882 11:48:21.00 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.115 34.233 1499.4878 11:48:21.11 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.114 34.232 1499.4871 11:48:21.22 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.231 1499.4861 11:48:21.42 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4845 11:48:21.54 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4871 11:48:21.65 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4855 11:48:21.76 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4857 11:48:21.87 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4863 11:48:22.01 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4865 11:48:22.12 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.233 1499.4836 11:48:22.23 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4833 11:48:22.39 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.115 34.235 1499.4833 11:48:22.50 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.116 34.237 1499.4825 11:48:22.61 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.117 34.238 1499.4836 11:48:22.73 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.117 34.238 1499.4835 11:48:22.84 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.117 34.238 1499.4825 11:48:22.95 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.116 34.237 1499.4811 11:48:23.08 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.118 34.239 1499.4835 11:48:23.20 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.117 34.238 1499.4833 11:48:23.33 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.116 34.237 1499.4828 11:48:23.44 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.236 1499.4827 11:48:23.55 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4817 11:48:23.66 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:48:23.78 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.112 34.231 1499.4811 11:48:23.89 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.230 1499.4796 11:48:24.02 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.230 1499.4790 11:48:24.14 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4801 11:48:24.25 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4808 11:48:24.36 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.231 1499.4803 11:48:24.47 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4808 11:48:24.58 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.112 34.232 1499.4823 11:48:24.70 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4836 11:48:24.81 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4836 11:48:24.92 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4836 11:48:25.05 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4825 11:48:25.17 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4819 11:48:25.28 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4813 11:48:25.39 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4807 11:48:25.50 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4799 11:48:25.61 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4789 11:48:25.72 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4796 11:48:25.85 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4796 11:48:25.97 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4799 11:48:26.10 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4796 11:48:26.21 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:48:26.32 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4802 11:48:26.43 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4794 11:48:26.55 2015-10-27T10:48:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4794 11:48:26.66 2015-10-27T10:48:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4795 11:48:26.86 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4799 11:48:26.97 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4803 11:48:27.14 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4801 11:48:27.25 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4799 11:48:27.36 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4789 11:48:27.47 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4790 11:48:27.58 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4781 11:48:27.69 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.228 1499.4777 11:48:27.81 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4781 11:48:27.92 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.106 34.226 1499.4733 11:48:28.05 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.225 1499.4713 11:48:28.16 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.106 34.226 1499.4734 11:48:28.28 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4697 11:48:28.39 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.222 1499.4679 11:48:28.52 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.221 1499.4666 11:48:28.63 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.109 34.229 1499.4750 11:48:28.75 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.109 34.229 1499.4747 11:48:28.86 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.221 1499.4750 11:48:29.08 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.219 1499.4739 11:48:29.20 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.101 34.219 1499.4741 11:48:29.31 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.219 1499.4738 11:48:29.42 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.218 1499.4742 11:48:29.53 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.217 1499.4744 11:48:29.65 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.099 34.216 1499.4733 11:48:29.76 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.108 34.225 1499.4825 11:48:29.87 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.108 34.226 1499.4832 11:48:30.00 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.109 34.227 1499.4833 11:48:30.12 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.227 1499.4817 11:48:30.23 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4799 11:48:30.34 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4795 11:48:30.45 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4784 11:48:30.57 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.228 1499.4778 11:48:30.68 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.228 1499.4781 11:48:30.79 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.228 1499.4785 11:48:30.90 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4784 11:48:31.03 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.110 34.230 1499.4800 11:48:31.16 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.112 34.232 1499.4808 11:48:31.28 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4799 11:48:31.39 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.112 34.232 1499.4799 11:48:31.50 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.229 1499.4861 11:48:31.62 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.111 34.229 1499.4854 11:48:31.73 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.110 34.228 1499.4851 11:48:31.84 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4835 11:48:31.96 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.229 1499.4873 11:48:32.09 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4875 11:48:32.20 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4882 11:48:32.31 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.112 34.229 1499.4883 11:48:32.43 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.112 34.229 1499.4884 11:48:32.54 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.116 34.233 1499.4934 11:48:32.65 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.111 34.228 1499.4872 11:48:32.77 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.110 34.227 1499.4858 11:48:32.88 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.109 34.226 1499.4844 11:48:33.01 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.109 34.226 1499.4846 11:48:33.12 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.109 34.226 1499.4844 11:48:33.28 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.108 34.226 1499.4839 11:48:33.39 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.112 34.229 1499.4873 11:48:33.50 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.112 34.229 1499.4879 11:48:33.61 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.112 34.229 1499.4879 11:48:33.74 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.112 34.230 1499.4886 11:48:33.85 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.108 34.225 1499.4828 11:48:33.97 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.107 34.225 1499.4803 11:48:34.10 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4818 11:48:34.26 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4818 11:48:34.37 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4918 11:48:34.49 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4873 11:48:34.60 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4871 11:48:34.71 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4871 11:48:34.82 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.232 1499.4863 11:48:34.93 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.232 1499.4860 11:48:35.06 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.229 1499.4816 11:48:35.18 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4814 11:48:35.29 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.231 1499.4846 11:48:35.40 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.232 1499.4851 11:48:35.51 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4851 11:48:35.62 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4850 11:48:35.74 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.114 34.232 1499.4857 11:48:35.85 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.233 1499.4863 11:48:35.96 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4862 11:48:36.10 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.234 1499.4869 11:48:36.21 2015-10-27T10:48:32.817Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4865 11:48:36.34 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4854 11:48:36.45 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.232 1499.4833 11:48:36.61 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4828 11:48:36.72 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4821 11:48:36.83 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4812 11:48:36.94 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.112 34.232 1499.4807 11:48:37.07 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4786 11:48:37.19 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.112 34.232 1499.4775 11:48:37.30 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.112 34.232 1499.4786 11:48:37.42 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.112 34.231 1499.4792 11:48:37.53 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.111 34.230 1499.4795 11:48:37.64 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4800 11:48:37.75 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.111 34.230 1499.4800 11:48:37.86 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4806 11:48:38.00 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.111 34.230 1499.4805 11:48:38.11 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4799 11:48:38.22 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4790 11:48:38.33 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4780 11:48:38.45 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.229 1499.4777 11:48:38.56 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4773 11:48:38.71 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.108 34.226 1499.4772 11:48:38.83 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.226 1499.4768 11:48:38.96 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4761 11:48:39.09 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.226 1499.4760 11:48:39.20 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.231 1499.4816 11:48:39.32 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.231 1499.4802 11:48:39.43 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4794 11:48:39.54 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.229 1499.4789 11:48:39.65 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4778 11:48:39.77 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4773 11:48:39.88 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.108 34.227 1499.4772 11:48:40.01 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.108 34.228 1499.4774 11:48:40.12 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4779 11:48:40.23 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.229 1499.4785 11:48:40.34 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.109 34.229 1499.4785 11:48:40.45 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.232 1499.4825 11:48:40.57 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4834 11:48:40.68 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4841 11:48:40.79 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.114 34.233 1499.4846 11:48:40.90 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.114 34.233 1499.4849 11:48:41.04 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4856 11:48:41.15 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4856 11:48:41.26 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.113 34.232 1499.4844 11:48:41.37 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.112 34.232 1499.4828 11:48:41.50 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.111 34.231 1499.4817 11:48:41.61 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.111 34.230 1499.4810 11:48:41.72 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.110 34.229 1499.4817 11:48:41.84 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.110 34.229 1499.4821 11:48:41.95 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.110 34.228 1499.4814 11:48:42.08 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.109 34.228 1499.4808 11:48:42.19 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4803 11:48:42.30 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4802 11:48:42.41 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4791 11:48:42.53 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4796 11:48:42.64 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4784 11:48:42.75 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.109 34.229 1499.4768 11:48:42.87 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.109 34.230 1499.4762 11:48:43.00 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.109 34.231 1499.4757 11:48:43.11 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.110 34.231 1499.4764 11:48:43.23 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4711 11:48:43.34 2015-10-27T10:48:39.933Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4712 11:48:43.45 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.104 34.226 1499.4706 11:48:43.56 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.104 34.225 1499.4697 11:48:43.72 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.103 34.224 1499.4698 11:48:43.83 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.104 34.225 1499.4712 11:48:43.94 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.104 34.224 1499.4729 11:48:44.09 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.223 1499.4742 11:48:44.21 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.096 34.216 1499.4662 11:48:44.32 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4659 11:48:44.43 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.097 34.216 1499.4681 11:48:44.54 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.217 1499.4701 11:48:44.66 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4862 11:48:44.77 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.112 34.230 1499.4872 11:48:44.88 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4872 11:48:45.02 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4875 11:48:45.13 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4875 11:48:45.24 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4775 11:48:45.35 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4761 11:48:45.47 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4738 11:48:45.58 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.104 34.223 1499.4746 11:48:45.69 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4745 11:48:45.80 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.105 34.225 1499.4740 11:48:45.91 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4725 11:48:46.05 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4763 11:48:46.16 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4769 11:48:46.27 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4758 11:48:46.38 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.108 34.228 1499.4749 11:48:46.49 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.107 34.227 1499.4740 11:48:46.62 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4766 11:48:46.74 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4778 11:48:46.85 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.099 34.219 1499.4651 11:48:46.96 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4645 11:48:47.09 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4636 11:48:47.21 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.226 1499.4711 11:48:47.32 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.227 1499.4720 11:48:47.47 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.107 34.228 1499.4720 11:48:47.59 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.107 34.228 1499.4730 11:48:47.70 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.108 34.229 1499.4739 11:48:47.81 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.109 34.229 1499.4750 11:48:47.93 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.110 34.230 1499.4763 11:48:48.06 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.110 34.230 1499.4763 11:48:48.17 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.109 34.230 1499.4758 11:48:48.28 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4786 11:48:48.39 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4790 11:48:48.50 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4790 11:48:48.62 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.117 34.237 1499.4849 11:48:48.73 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4868 11:48:48.84 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.115 34.234 1499.4849 11:48:48.95 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4861 11:48:49.09 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.234 1499.4862 11:48:49.21 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4862 11:48:49.32 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.232 1499.4862 11:48:49.44 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.231 1499.4851 11:48:49.55 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4847 11:48:49.66 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4847 11:48:49.78 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.113 34.231 1499.4860 11:48:49.89 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4858 11:48:50.02 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4850 11:48:50.13 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.230 1499.4852 11:48:50.25 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4774 11:48:50.36 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.106 34.225 1499.4791 11:48:50.48 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4801 11:48:50.59 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4813 11:48:50.70 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4825 11:48:50.81 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.230 1499.4846 11:48:50.92 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.111 34.229 1499.4834 11:48:51.06 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.229 1499.4829 11:48:51.17 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4818 11:48:51.28 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4799 11:48:51.39 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4786 11:48:51.50 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.106 34.225 1499.4757 11:48:51.62 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.224 1499.4739 11:48:51.74 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4716 11:48:51.86 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4709 11:48:51.97 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4705 11:48:52.10 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.101 34.221 1499.4696 11:48:52.22 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4688 11:48:52.33 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.100 34.220 1499.4695 11:48:52.44 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4691 11:48:52.55 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4686 11:48:52.67 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4678 11:48:52.78 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4681 11:48:52.89 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4678 11:48:53.02 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.100 34.219 1499.4688 11:48:53.14 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.099 34.219 1499.4686 11:48:53.25 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.100 34.219 1499.4700 11:48:53.36 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.100 34.219 1499.4716 11:48:53.47 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4723 11:48:53.59 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4718 11:48:53.70 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.107 34.226 1499.4784 11:48:53.81 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.226 1499.4791 11:48:53.93 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4796 11:48:54.06 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4761 11:48:54.17 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4746 11:48:54.30 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.222 1499.4744 11:48:54.41 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.222 1499.4746 11:48:54.52 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4751 11:48:54.63 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.103 34.222 1499.4751 11:48:54.75 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4756 11:48:54.86 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4751 11:48:54.97 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4762 11:48:55.11 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.223 1499.4760 11:48:55.22 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4753 11:48:55.33 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4758 11:48:55.44 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.106 34.225 1499.4758 11:48:55.55 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4757 11:48:55.66 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4757 11:48:55.78 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4830 11:48:55.89 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.113 34.232 1499.4827 11:48:56.02 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.113 34.232 1499.4827 11:48:56.13 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4832 11:48:56.25 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.234 1499.4838 11:48:56.36 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.115 34.235 1499.4840 11:48:56.47 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.116 34.235 1499.4844 11:48:56.58 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.109 34.229 1499.4763 11:48:56.70 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.108 34.228 1499.4756 11:48:56.82 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.228 1499.4758 11:48:56.94 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.227 1499.4756 11:48:57.07 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.227 1499.4758 11:48:57.18 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.226 1499.4749 11:48:57.34 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4791 11:48:57.45 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4796 11:48:57.56 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4803 11:48:57.67 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.229 1499.4819 11:48:57.79 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.111 34.229 1499.4827 11:48:57.90 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.112 34.230 1499.4840 11:48:58.03 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4792 11:48:58.14 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4807 11:48:58.26 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.111 34.229 1499.4817 11:48:58.37 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.112 34.230 1499.4844 11:48:58.48 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4854 11:48:58.59 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.232 1499.4863 11:48:58.70 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.114 34.232 1499.4868 11:48:58.82 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.226 1499.4781 11:48:58.93 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.225 1499.4777 11:48:59.11 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4761 11:48:59.22 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.105 34.224 1499.4755 11:48:59.33 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.223 1499.4739 11:48:59.55 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4727 11:48:59.66 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4723 11:48:59.78 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.103 34.223 1499.4723 11:48:59.89 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4734 11:49:00.07 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4736 11:49:00.18 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.225 1499.4744 11:49:00.29 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.105 34.225 1499.4751 11:49:00.45 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.220 1499.4703 11:49:00.56 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4700 11:49:00.68 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4698 11:49:00.79 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.219 1499.4705 11:49:00.90 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.111 34.229 1499.4834 11:49:01.03 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.112 34.231 1499.4866 11:49:01.14 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.113 34.231 1499.4872 11:49:01.26 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4857 11:49:01.37 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.111 34.229 1499.4850 11:49:01.53 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.109 34.228 1499.4828 11:49:01.64 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.111 34.229 1499.4841 11:49:01.76 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.111 34.229 1499.4857 11:49:01.87 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.112 34.230 1499.4866 11:49:02.00 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4880 11:49:02.11 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.113 34.230 1499.4890 11:49:02.24 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.114 34.231 1499.4910 11:49:02.35 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4875 11:49:02.46 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.234 1499.4880 11:49:02.57 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.115 34.234 1499.4871 11:49:02.69 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4861 11:49:02.80 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.234 1499.4849 11:49:02.91 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4836 11:49:03.04 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4833 11:49:03.15 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4828 11:49:03.26 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4825 11:49:03.37