2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.148 34.266 1499.5223 11:47:03.16 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.146 34.265 1499.5200 11:47:03.27 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.145 34.264 1499.5188 11:47:03.38 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.143 34.262 1499.5183 11:47:03.50 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.142 34.260 1499.5155 11:47:03.61 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.140 34.259 1499.5135 11:47:03.74 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.139 34.258 1499.5115 11:47:03.85 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.138 34.257 1499.5105 11:47:03.96 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.130 34.250 1499.5020 11:47:04.10 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.121 34.241 1499.4923 11:47:04.21 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.241 1499.4919 11:47:04.32 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4929 11:47:04.43 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.125 34.244 1499.4950 11:47:04.55 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.125 34.244 1499.4951 11:47:04.66 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.124 34.244 1499.4951 11:47:04.77 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.244 1499.4939 11:47:04.89 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.244 1499.4941 11:47:05.02 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4951 11:47:05.13 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.239 1499.4899 11:47:05.24 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.238 1499.4890 11:47:05.36 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4896 11:47:05.47 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4906 11:47:05.58 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4919 11:47:05.69 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4929 11:47:05.80 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.244 1499.4950 11:47:05.92 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.140 34.258 1499.5120 11:47:06.10 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.139 34.258 1499.5112 11:47:06.21 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.138 34.257 1499.5096 11:47:06.34 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.136 34.255 1499.5076 11:47:06.45 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.251 1499.5012 11:47:06.56 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4971 11:47:06.67 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4954 11:47:06.78 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4944 11:47:06.90 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4938 11:47:07.07 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.132 34.252 1499.4989 11:47:07.19 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.132 34.252 1499.4996 11:47:07.30 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.140 34.260 1499.5083 11:47:07.41 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.141 34.261 1499.5085 11:47:07.52 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.142 34.262 1499.5098 11:47:07.64 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.142 34.262 1499.5107 11:47:07.75 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.140 34.260 1499.5078 11:47:07.86 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.139 34.260 1499.5067 11:47:07.97 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.138 34.258 1499.5048 11:47:08.10 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.137 34.257 1499.5038 11:47:08.21 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.136 34.255 1499.5031 11:47:08.33 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.134 34.253 1499.5013 11:47:08.44 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.5002 11:47:08.55 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.131 34.250 1499.4996 11:47:08.66 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4980 11:47:08.77 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.125 34.245 1499.4935 11:47:08.90 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.126 34.245 1499.4955 11:47:09.04 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.245 1499.4977 11:47:09.15 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.122 34.240 1499.4941 11:47:09.26 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.121 34.239 1499.4938 11:47:09.37 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.121 34.238 1499.4934 11:47:09.48 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.121 34.238 1499.4943 11:47:09.59 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4943 11:47:09.71 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.114 34.231 1499.4871 11:47:09.82 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.236 1499.4926 11:47:10.00 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.237 1499.4924 11:47:10.11 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.237 1499.4923 11:47:10.22 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4917 11:47:10.33 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4921 11:47:10.44 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.120 34.237 1499.4921 11:47:10.56 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.122 34.240 1499.4950 11:47:10.67 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.122 34.240 1499.4949 11:47:10.78 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4948 11:47:10.89 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4937 11:47:11.03 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4928 11:47:11.14 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.242 1499.4919 11:47:11.25 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4928 11:47:11.36 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.242 1499.4915 11:47:11.49 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.105 34.226 1499.4728 11:47:11.60 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4716 11:47:11.71 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.102 34.223 1499.4690 11:47:11.83 2015-10-27T10:47:08.434Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.222 1499.4689 11:47:11.94 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4685 11:47:12.07 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4680 11:47:12.21 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.099 34.219 1499.4668 11:47:12.33 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.097 34.218 1499.4650 11:47:12.44 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4536 11:47:12.55 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4520 11:47:12.66 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.085 34.206 1499.4509 11:47:12.77 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4525 11:47:12.89 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4550 11:47:13.02 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4563 11:47:13.13 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4583 11:47:13.24 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4597 11:47:13.35 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.213 1499.4604 11:47:13.47 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4572 11:47:13.58 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4573 11:47:13.69 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4558 11:47:13.80 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4552 11:47:13.91 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4558 11:47:14.06 2015-10-27T10:47:12.379Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.086 34.207 1499.4556 11:47:14.17 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.087 34.207 1499.4562 11:47:14.28 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4570 11:47:14.40 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4578 11:47:14.51 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.088 34.207 1499.4574 11:47:14.62 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.088 34.208 1499.4573 11:47:14.73 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.087 34.207 1499.4565 11:47:14.86 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.087 34.207 1499.4556 11:47:14.97 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4561 11:47:15.10 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.206 1499.4550 11:47:15.21 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.207 1499.4542 11:47:15.33 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4535 11:47:15.43 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4598 11:47:15.55 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4608 11:47:15.66 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4620 11:47:15.77 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4618 11:47:15.88 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.095 34.216 1499.4603 11:47:16.02 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4597 11:47:16.17 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.215 1499.4592 11:47:16.29 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4592 11:47:16.40 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.093 34.214 1499.4587 11:47:16.51 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4572 11:47:16.63 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4490 11:47:16.75 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.206 1499.4481 11:47:16.86 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4487 11:47:16.97 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4501 11:47:17.15 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 11:47:17.26 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 11:47:17.37 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.212 1499.4579 11:47:17.48 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4591 11:47:17.59 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4592 11:47:17.70 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.213 1499.4590 11:47:17.82 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.093 34.213 1499.4591 11:47:17.93 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.214 1499.4595 11:47:18.06 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.214 1499.4602 11:47:18.18 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.214 1499.4602 11:47:18.28 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.214 1499.4602 11:47:18.40 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4559 11:47:18.51 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4547 11:47:18.62 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4545 11:47:18.73 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4536 11:47:18.85 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4519 11:47:18.96 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4512 11:47:19.09 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.085 34.206 1499.4498 11:47:19.21 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.084 34.205 1499.4471 11:47:19.33 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4530 11:47:19.44 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.211 1499.4534 11:47:19.55 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.211 1499.4543 11:47:19.66 2015-10-27T10:47:18.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.101 34.221 1499.4661 11:47:19.77 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.101 34.222 1499.4664 11:47:19.93 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.098 34.219 1499.4636 11:47:20.06 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.217 1499.4622 11:47:20.17 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.095 34.216 1499.4600 11:47:20.29 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4581 11:47:20.40 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4567 11:47:20.51 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4548 11:47:20.62 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4539 11:47:20.73 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.214 1499.4585 11:47:20.85 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.215 1499.4592 11:47:20.96 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4611 11:47:21.09 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.217 1499.4613 11:47:21.20 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.218 1499.4630 11:47:21.31 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4639 11:47:21.43 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.219 1499.4644 11:47:21.54 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4655 11:47:21.65 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4657 11:47:21.78 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4631 11:47:21.89 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4635 11:47:22.02 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4641 11:47:22.13 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.097 34.218 1499.4637 11:47:22.25 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.107 34.226 1499.4739 11:47:22.36 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.227 1499.4752 11:47:22.47 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4769 11:47:22.58 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.229 1499.4783 11:47:22.69 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4801 11:47:22.81 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4799 11:47:22.92 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4802 11:47:23.05 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:47:23.17 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.108 34.227 1499.4775 11:47:23.28 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.225 1499.4749 11:47:23.39 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4756 11:47:23.50 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.225 1499.4746 11:47:23.62 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4744 11:47:23.73 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.106 34.226 1499.4746 11:47:23.84 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.107 34.227 1499.4744 11:47:23.95 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4757 11:47:24.09 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4766 11:47:24.20 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4771 11:47:24.33 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4767 11:47:24.44 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4769 11:47:24.55 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4769 11:47:24.67 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4769 11:47:24.78 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.230 1499.4777 11:47:24.89 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.110 34.230 1499.4785 11:47:25.02 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4792 11:47:25.14 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4792 11:47:25.24 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4874 11:47:25.36 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4895 11:47:25.47 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.238 1499.4919 11:47:25.58 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4937 11:47:25.69 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.240 1499.4952 11:47:25.80 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4954 11:47:25.92 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4957 11:47:26.05 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4948 11:47:26.16 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.242 1499.4955 11:47:26.28 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4954 11:47:26.39 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 11:47:26.50 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4944 11:47:26.61 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 11:47:26.73 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4927 11:47:26.85 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4916 11:47:26.97 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4905 11:47:27.10 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4886 11:47:27.21 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.237 1499.4875 11:47:27.32 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4725 11:47:27.44 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.103 34.223 1499.4717 11:47:27.55 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4697 11:47:27.66 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4689 11:47:27.77 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4692 11:47:27.89 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4701 11:47:28.02 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.103 34.223 1499.4727 11:47:28.13 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4728 11:47:28.24 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4729 11:47:28.36 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4728 11:47:28.47 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.105 34.225 1499.4729 11:47:28.58 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.106 34.226 1499.4731 11:47:28.69 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.104 34.222 1499.4750 11:47:28.81 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4741 11:47:28.92 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4738 11:47:29.05 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.222 1499.4745 11:47:29.16 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4745 11:47:29.28 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4757 11:47:29.40 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.104 34.222 1499.4771 11:47:29.52 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.104 34.222 1499.4785 11:47:29.63 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.105 34.222 1499.4789 11:47:29.74 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.106 34.223 1499.4810 11:47:29.86 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.107 34.224 1499.4819 11:47:29.97 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.107 34.225 1499.4819 11:47:30.10 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4814 11:47:30.21 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4810 11:47:30.32 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.226 1499.4792 11:47:30.44 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4801 11:47:30.55 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.109 34.228 1499.4806 11:47:30.66 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4805 11:47:30.78 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4812 11:47:30.89 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4813 11:47:31.02 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4806 11:47:31.13 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.230 1499.4805 11:47:31.25 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.231 1499.4801 11:47:31.36 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4792 11:47:31.47 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4784 11:47:31.58 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.229 1499.4780 11:47:31.70 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.229 1499.4785 11:47:31.81 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4794 11:47:31.93 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4749 11:47:32.06 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4775 11:47:32.18 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4796 11:47:32.29 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4816 11:47:32.40 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.111 34.230 1499.4816 11:47:32.52 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4827 11:47:32.63 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.113 34.231 1499.4834 11:47:32.74 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.232 1499.4845 11:47:32.85 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.233 1499.4846 11:47:32.96 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4730 11:47:33.09 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.102 34.221 1499.4722 11:47:33.21 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.101 34.220 1499.4702 11:47:33.32 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4598 11:47:33.43 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4663 11:47:33.54 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.219 1499.4667 11:47:33.65 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.100 34.220 1499.4675 11:47:33.76 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4675 11:47:33.88 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.223 1499.4690 11:47:34.01 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4697 11:47:34.12 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4733 11:47:34.24 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.107 34.227 1499.4736 11:47:34.35 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.107 34.227 1499.4742 11:47:34.48 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4764 11:47:34.59 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.229 1499.4777 11:47:34.70 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.229 1499.4788 11:47:34.82 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.111 34.231 1499.4794 11:47:34.93 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.112 34.232 1499.4811 11:47:35.06 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4808 11:47:35.17 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4736 11:47:35.28 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.105 34.225 1499.4725 11:47:35.39 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.103 34.224 1499.4708 11:47:35.50 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.104 34.224 1499.4724 11:47:35.62 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.105 34.225 1499.4741 11:47:35.73 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.107 34.226 1499.4762 11:47:35.84 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.108 34.227 1499.4783 11:47:35.95 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4799 11:47:36.08 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4817 11:47:36.20 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.231 1499.4845 11:47:36.31 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.114 34.232 1499.4863 11:47:36.42 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.111 34.230 1499.4839 11:47:36.54 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.111 34.230 1499.4838 11:47:36.65 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.111 34.230 1499.4828 11:47:36.76 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.107 34.226 1499.4786 11:47:36.87 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.108 34.227 1499.4790 11:47:37.02 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.226 1499.4789 11:47:37.13 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4817 11:47:37.25 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.230 1499.4812 11:47:37.36 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.228 1499.4786 11:47:37.47 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.108 34.228 1499.4781 11:47:37.59 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.107 34.227 1499.4772 11:47:37.70 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.106 34.226 1499.4746 11:47:37.81 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.225 1499.4727 11:47:37.92 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.223 1499.4713 11:47:38.05 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4700 11:47:38.16 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4688 11:47:38.27 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4694 11:47:38.39 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.096 34.216 1499.4639 11:47:38.50 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4635 11:47:38.61 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4659 11:47:38.73 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4683 11:47:38.84 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4708 11:47:38.95 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.226 1499.4791 11:47:39.08 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4803 11:47:39.20 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.109 34.228 1499.4822 11:47:39.31 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.101 34.220 1499.4744 11:47:39.42 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.100 34.219 1499.4731 11:47:39.55 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.217 1499.4716 11:47:39.67 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4703 11:47:39.78 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.220 1499.4744 11:47:39.89 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.102 34.220 1499.4745 11:47:40.03 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.102 34.221 1499.4750 11:47:40.14 2015-10-27T10:47:36.730Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.097 34.216 1499.4684 11:47:40.25 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4707 11:47:40.36 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.220 1499.4719 11:47:40.52 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.222 1499.4755 11:47:40.64 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.224 1499.4774 11:47:40.75 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4824 11:47:40.86 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4817 11:47:40.97 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4806 11:47:41.11 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4786 11:47:41.22 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.106 34.224 1499.4774 11:47:41.33 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4767 11:47:41.44 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.223 1499.4766 11:47:41.55 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4756 11:47:41.67 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4750 11:47:41.78 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4745 11:47:41.89 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4755 11:47:42.03 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.224 1499.4771 11:47:42.15 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.225 1499.4769 11:47:42.27 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.225 1499.4767 11:47:42.38 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4767 11:47:42.49 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.219 1499.4688 11:47:42.60 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.099 34.219 1499.4673 11:47:42.71 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4711 11:47:42.82 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.102 34.222 1499.4701 11:47:42.93 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.101 34.220 1499.4685 11:47:43.06 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4668 11:47:43.17 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:47:43.29 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.217 1499.4650 11:47:43.40 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.097 34.216 1499.4641 11:47:43.56 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.103 34.222 1499.4716 11:47:43.67 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.223 1499.4729 11:47:43.78 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4736 11:47:43.89 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4742 11:47:44.03 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.227 1499.4750 11:47:44.14 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.108 34.228 1499.4761 11:47:44.25 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4673 11:47:44.36 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.225 1499.4716 11:47:44.47 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.225 1499.4733 11:47:44.59 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.226 1499.4729 11:47:44.72 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.226 1499.4738 11:47:44.83 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.107 34.226 1499.4733 11:47:44.94 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4720 11:47:45.07 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.104 34.224 1499.4695 11:47:45.18 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4692 11:47:45.29 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.222 1499.4678 11:47:45.40 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.104 34.224 1499.4708 11:47:45.52 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4696 11:47:45.63 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4691 11:47:45.75 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.109 34.229 1499.4757 11:47:45.86 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4766 11:47:45.97 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4773 11:47:46.10 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4775 11:47:46.21 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4775 11:47:46.32 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4779 11:47:46.43 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.229 1499.4783 11:47:46.55 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4788 11:47:46.66 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.229 1499.4790 11:47:46.77 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.228 1499.4779 11:47:46.89 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4766 11:47:47.02 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4757 11:47:47.13 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.105 34.225 1499.4742 11:47:47.26 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.104 34.224 1499.4731 11:47:47.37 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.103 34.223 1499.4718 11:47:47.58 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.104 34.223 1499.4729 11:47:47.69 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4741 11:47:47.80 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.104 34.224 1499.4741 11:47:47.92 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.111 34.231 1499.4830 11:47:48.05 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.112 34.231 1499.4836 11:47:48.16 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.233 1499.4841 11:47:48.28 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.115 34.234 1499.4855 11:47:48.39 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.111 34.230 1499.4816 11:47:48.50 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.111 34.230 1499.4819 11:47:48.61 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.110 34.230 1499.4810 11:47:48.73 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.110 34.230 1499.4796 11:47:48.84 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4790 11:47:48.95 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.108 34.228 1499.4780 11:47:49.08 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4672 11:47:49.19 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4664 11:47:49.31 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.098 34.218 1499.4670 11:47:49.42 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4681 11:47:49.53 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4688 11:47:49.64 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.109 34.229 1499.4801 11:47:49.76 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4805 11:47:49.88 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4810 11:47:50.02 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4808 11:47:50.13 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.113 34.233 1499.4851 11:47:50.24 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.233 1499.4847 11:47:50.35 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.232 1499.4833 11:47:50.47 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.232 1499.4834 11:47:50.58 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.232 1499.4840 11:47:50.69 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.113 34.233 1499.4838 11:47:50.80 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.113 34.233 1499.4835 11:47:50.92 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.114 34.234 1499.4827 11:47:51.05 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.233 1499.4824 11:47:51.16 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.112 34.232 1499.4814 11:47:51.27 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.112 34.232 1499.4810 11:47:51.39 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.112 34.232 1499.4805 11:47:51.50 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4790 11:47:51.62 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4784 11:47:51.77 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.106 34.226 1499.4729 11:47:51.88 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4744 11:47:52.02 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.106 34.227 1499.4723 11:47:52.13 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.106 34.226 1499.4717 11:47:52.24 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4711 11:47:52.35 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4700 11:47:52.48 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.103 34.223 1499.4696 11:47:52.59 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4685 11:47:52.71 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4683 11:47:52.82 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.113 34.233 1499.4803 11:47:52.93 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.114 34.234 1499.4807 11:47:53.06 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4803 11:47:53.17 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4808 11:47:53.28 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4810 11:47:53.39 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.114 34.234 1499.4808 11:47:53.51 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.114 34.235 1499.4817 11:47:53.62 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.235 1499.4830 11:47:53.73 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.114 34.233 1499.4822 11:47:53.84 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4805 11:47:53.96 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.111 34.231 1499.4783 11:47:54.09 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.228 1499.4755 11:47:54.20 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.109 34.229 1499.4739 11:47:54.31 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.113 34.233 1499.4785 11:47:54.42 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.112 34.233 1499.4775 11:47:54.53 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.112 34.236 1499.4701 11:47:54.65 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.108 34.231 1499.4652 11:47:54.76 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.107 34.231 1499.4637 11:47:54.87 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.106 34.229 1499.4633 11:47:55.02 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.105 34.229 1499.4637 11:47:55.13 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.104 34.228 1499.4622 11:47:55.24 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.104 34.227 1499.4623 11:47:55.36 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.110 34.233 1499.4690 11:47:55.47 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.111 34.233 1499.4714 11:47:55.58 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.112 34.234 1499.4750 11:47:55.69 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.113 34.235 1499.4777 11:47:55.81 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.236 1499.4806 11:47:55.92 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.236 1499.4830 11:47:56.05 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.237 1499.4851 11:47:56.16 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.237 1499.4878 11:47:56.28 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4889 11:47:56.39 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4884 11:47:56.50 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4877 11:47:56.62 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.113 34.231 1499.4854 11:47:56.73 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.111 34.230 1499.4840 11:47:56.84 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.229 1499.4832 11:47:56.95 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4825 11:47:57.08 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4817 11:47:57.19 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4806 11:47:57.30 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.106 34.224 1499.4781 11:47:57.41 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.224 1499.4771 11:47:57.54 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.225 1499.4784 11:47:57.66 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4788 11:47:57.77 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.108 34.227 1499.4788 11:47:57.88 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.107 34.226 1499.4775 11:47:58.02 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.226 1499.4767 11:47:58.13 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.227 1499.4760 11:47:58.24 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4769 11:47:58.35 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4777 11:47:58.47 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.108 34.227 1499.4772 11:47:58.58 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.105 34.225 1499.4753 11:47:58.69 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4742 11:47:58.80 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4728 11:47:58.91 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4772 11:47:59.09 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4768 11:47:59.21 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.107 34.227 1499.4771 11:47:59.32 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.227 1499.4767 11:47:59.44 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.228 1499.4786 11:47:59.55 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.106 34.225 1499.4758 11:47:59.66 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.105 34.225 1499.4752 11:47:59.77 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4766 11:47:59.89 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4796 11:48:00.02 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.109 34.228 1499.4808 11:48:00.15 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4807 11:48:00.26 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.109 34.228 1499.4795 11:48:00.37 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4811 11:48:00.49 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4807 11:48:00.60 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.110 34.229 1499.4802 11:48:00.71 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4808 11:48:00.83 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.229 1499.4802 11:48:00.94 2015-10-27T10:47:59.294Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4799 11:48:01.07 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4803 11:48:01.18 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4790 11:48:01.29 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4790 11:48:01.40 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.110 34.229 1499.4797 11:48:01.52 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.230 1499.4790 11:48:01.63 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.111 34.231 1499.4799 11:48:01.74 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4802 11:48:01.85 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4808 11:48:01.97 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4823 11:48:02.10 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.113 34.233 1499.4832 11:48:02.21 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.233 1499.4824 11:48:02.32 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.233 1499.4824 11:48:02.44 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.227 1499.4753 11:48:02.55 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.107 34.226 1499.4746 11:48:02.68 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4746 11:48:02.79 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4789 11:48:02.90