2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.023 34.146 1499.3813 11:46:02.12 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3811 11:46:02.24 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.024 34.147 1499.3811 11:46:02.36 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.024 34.147 1499.3816 11:46:02.47 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.148 1499.3820 11:46:02.58 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.149 1499.3818 11:46:02.69 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.150 1499.3820 11:46:02.80 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.027 34.151 1499.3821 11:46:02.91 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.151 1499.3807 11:46:03.04 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.150 1499.3804 11:46:03.15 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3805 11:46:03.26 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.144 1499.3738 11:46:03.37 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.018 34.143 1499.3726 11:46:03.48 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3717 11:46:03.60 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.017 34.142 1499.3716 11:46:03.71 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:46:03.82 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.024 34.149 1499.3785 11:46:03.93 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.023 34.148 1499.3781 11:46:04.06 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.023 34.148 1499.3788 11:46:04.17 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.024 34.148 1499.3794 11:46:04.28 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.024 34.149 1499.3800 11:46:04.39 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.024 34.149 1499.3804 11:46:04.50 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.024 34.149 1499.3807 11:46:04.61 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.149 1499.3810 11:46:04.74 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3816 11:46:04.86 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3811 11:46:04.97 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.149 1499.3812 11:46:05.10 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.025 34.149 1499.3820 11:46:05.21 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.026 34.150 1499.3824 11:46:05.32 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.026 34.150 1499.3840 11:46:05.43 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3853 11:46:05.54 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.027 34.154 1499.3783 11:46:05.66 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.028 34.155 1499.3793 11:46:05.77 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.024 34.151 1499.3737 11:46:05.88 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.024 34.151 1499.3741 11:46:06.01 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.024 34.151 1499.3743 11:46:06.13 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3706 11:46:06.24 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.022 34.149 1499.3708 11:46:06.35 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.022 34.150 1499.3716 11:46:06.46 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3706 11:46:06.57 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3719 11:46:06.68 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.022 34.148 1499.3733 11:46:06.79 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.023 34.149 1499.3749 11:46:06.91 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.022 34.148 1499.3755 11:46:07.04 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.022 34.148 1499.3760 11:46:07.15 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.022 34.144 1499.3848 11:46:07.28 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.022 34.144 1499.3854 11:46:07.39 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.023 34.145 1499.3872 11:46:07.50 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.023 34.145 1499.3882 11:46:07.61 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.031 34.152 1499.3975 11:46:07.73 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.033 34.153 1499.3998 11:46:07.84 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.034 34.154 1499.4020 11:46:07.95 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.034 34.154 1499.4027 11:46:08.08 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.033 34.154 1499.4014 11:46:08.19 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.032 34.153 1499.3992 11:46:08.30 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.033 34.154 1499.3997 11:46:08.42 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.155 1499.3989 11:46:08.53 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3988 11:46:08.64 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.035 34.156 1499.3995 11:46:08.75 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.034 34.155 1499.3986 11:46:08.87 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.034 34.155 1499.3986 11:46:09.00 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.156 1499.3988 11:46:09.11 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.156 1499.3989 11:46:09.22 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3982 11:46:09.33 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.033 34.155 1499.3970 11:46:09.45 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.148 1499.3875 11:46:09.56 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.147 1499.3870 11:46:09.67 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.025 34.147 1499.3877 11:46:09.80 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.026 34.148 1499.3881 11:46:09.91 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.026 34.148 1499.3888 11:46:10.04 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.027 34.148 1499.3894 11:46:10.16 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.027 34.149 1499.3898 11:46:10.27 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.028 34.150 1499.3896 11:46:10.38 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.029 34.152 1499.3895 11:46:10.50 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.151 1499.3881 11:46:10.61 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3875 11:46:10.72 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.152 1499.3870 11:46:10.83 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.152 1499.3867 11:46:10.94 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.153 1499.3873 11:46:11.08 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3872 11:46:11.19 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3868 11:46:11.34 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.028 34.152 1499.3862 11:46:11.46 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.029 34.152 1499.3856 11:46:11.57 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.025 34.149 1499.3811 11:46:11.68 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.025 34.149 1499.3809 11:46:11.79 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.025 34.149 1499.3805 11:46:11.90 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3776 11:46:12.04 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.146 1499.3781 11:46:12.15 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.022 34.145 1499.3785 11:46:12.26 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3781 11:46:12.39 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.021 34.145 1499.3783 11:46:12.50 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.021 34.145 1499.3770 11:46:12.61 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.020 34.144 1499.3755 11:46:12.72 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.143 1499.3733 11:46:12.84 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.018 34.142 1499.3717 11:46:12.95 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.017 34.142 1499.3708 11:46:13.08 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.020 34.145 1499.3737 11:46:13.19 2015-10-27T10:46:09.911Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.021 34.146 1499.3746 11:46:13.31 2015-10-27T10:46:09.911Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.022 34.147 1499.3743 11:46:13.42 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.021 34.146 1499.3738 11:46:13.54 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.020 34.146 1499.3737 11:46:13.69 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.020 34.145 1499.3744 11:46:13.81 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.026 34.151 1499.3807 11:46:13.92 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.026 34.151 1499.3816 11:46:14.05 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.027 34.151 1499.3821 11:46:14.16 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.027 34.151 1499.3820 11:46:14.27 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3827 11:46:14.38 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3823 11:46:14.49 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.027 34.151 1499.3828 11:46:14.60 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.018 34.142 1499.3727 11:46:14.71 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3711 11:46:14.82 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3702 11:46:14.95 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.016 34.140 1499.3727 11:46:15.09 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.016 34.139 1499.3730 11:46:15.20 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.016 34.140 1499.3737 11:46:15.31 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3749 11:46:15.42 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.016 34.140 1499.3749 11:46:15.53 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3759 11:46:15.64 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.141 1499.3766 11:46:15.75 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.142 1499.3774 11:46:15.86 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.141 1499.3773 11:46:15.97 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.018 34.141 1499.3771 11:46:16.11 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.018 34.142 1499.3782 11:46:16.22 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.018 34.141 1499.3779 11:46:16.33 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.018 34.141 1499.3783 11:46:16.44 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.019 34.141 1499.3796 11:46:16.56 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.019 34.142 1499.3805 11:46:16.67 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.019 34.142 1499.3812 11:46:16.78 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.020 34.143 1499.3822 11:46:16.89 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.021 34.143 1499.3820 11:46:17.03 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.021 34.143 1499.3828 11:46:17.14 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.021 34.144 1499.3829 11:46:17.25 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3826 11:46:17.36 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.013 34.137 1499.3730 11:46:17.49 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.137 1499.3738 11:46:17.61 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.138 1499.3740 11:46:17.72 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.138 1499.3735 11:46:17.83 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.014 34.138 1499.3727 11:46:17.94 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3723 11:46:18.08 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3716 11:46:18.19 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.015 34.140 1499.3710 11:46:18.30 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.016 34.141 1499.3716 11:46:18.41 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.016 34.141 1499.3707 11:46:18.62 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.007 34.133 1499.3610 11:46:18.73 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.007 34.133 1499.3608 11:46:18.84 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.008 34.134 1499.3596 11:46:18.95 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.008 34.135 1499.3597 11:46:19.09 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.008 34.135 1499.3596 11:46:19.20 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.008 34.135 1499.3597 11:46:19.31 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.007 34.134 1499.3591 11:46:19.42 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.006 34.133 1499.3568 11:46:19.53 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.006 34.133 1499.3557 11:46:19.64 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.133 1499.3555 11:46:19.75 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.006 34.133 1499.3562 11:46:19.87 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.133 1499.3557 11:46:20.00 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.006 34.132 1499.3563 11:46:20.13 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.005 34.132 1499.3563 11:46:20.24 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.005 34.132 1499.3555 11:46:20.35 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.010 34.136 1499.3615 11:46:20.46 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.010 34.136 1499.3629 11:46:20.57 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.011 34.136 1499.3635 11:46:20.69 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.011 34.137 1499.3646 11:46:20.80 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.012 34.137 1499.3660 11:46:20.91 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.013 34.138 1499.3672 11:46:21.04 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.013 34.138 1499.3680 11:46:21.15 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3727 11:46:21.27 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.013 34.136 1499.3721 11:46:21.38 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.014 34.137 1499.3740 11:46:21.49 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.015 34.138 1499.3745 11:46:21.60 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.013 34.136 1499.3732 11:46:21.71 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.013 34.136 1499.3730 11:46:21.83 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.014 34.137 1499.3746 11:46:21.94 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.011 34.134 1499.3718 11:46:22.07 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.012 34.134 1499.3726 11:46:22.18 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.012 34.135 1499.3716 11:46:22.30 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.012 34.135 1499.3705 11:46:22.41 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.135 1499.3701 11:46:22.52 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.011 34.134 1499.3696 11:46:22.65 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.011 34.134 1499.3693 11:46:22.77 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.134 1499.3680 11:46:22.88 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3674 11:46:23.01 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3667 11:46:23.12 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3660 11:46:23.23 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.135 1499.3660 11:46:23.35 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.011 34.135 1499.3656 11:46:23.50 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.012 34.136 1499.3669 11:46:23.61 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.013 34.137 1499.3680 11:46:23.73 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.014 34.137 1499.3698 11:46:23.84 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.015 34.139 1499.3716 11:46:23.95 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.139 1499.3723 11:46:24.08 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.140 1499.3727 11:46:24.19 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.016 34.140 1499.3730 11:46:24.31 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.140 1499.3727 11:46:24.42 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3716 11:46:24.53 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.015 34.139 1499.3711 11:46:24.64 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.014 34.138 1499.3695 11:46:24.75 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3694 11:46:24.86 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.006 34.131 1499.3611 11:46:25.98 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.007 34.131 1499.3612 11:46:25.11 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.007 34.132 1499.3611 11:46:25.23 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.142 1499.3712 11:46:25.35 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.018 34.143 1499.3710 11:46:25.46 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.018 34.143 1499.3710 11:46:25.57 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.018 34.144 1499.3705 11:46:25.68 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.019 34.144 1499.3707 11:46:25.79 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.014 34.140 1499.3660 11:46:25.91 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.016 34.141 1499.3668 11:46:26.04 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.016 34.142 1499.3666 11:46:26.15 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.016 34.142 1499.3673 11:46:26.26 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.017 34.143 1499.3678 11:46:26.37 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.017 34.143 1499.3689 11:46:26.48 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.018 34.143 1499.3702 11:46:26.59 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.018 34.144 1499.3712 11:46:26.71 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.019 34.144 1499.3721 11:46:26.82 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.019 34.144 1499.3727 11:46:26.93 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.010 34.135 1499.3640 11:46:27.06 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3647 11:46:27.18 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.134 1499.3641 11:46:27.38 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.005 34.130 1499.3589 11:46:27.49 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3585 11:46:27.60 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3589 11:46:27.71 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3593 11:46:27.84 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.005 34.130 1499.3599 11:46:27.95 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3608 11:46:28.08 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3611 11:46:28.19 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.131 1499.3610 11:46:28.31 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.138 1499.3700 11:46:28.42 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.015 34.140 1499.3710 11:46:28.53 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3721 11:46:28.64 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.140 1499.3713 11:46:28.75 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.015 34.139 1499.3717 11:46:28.87 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.139 1499.3712 11:46:29.00 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3713 11:46:29.11 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3722 11:46:29.22 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3712 11:46:29.34 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3700 11:46:29.45 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3708 11:46:29.56 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.011 34.135 1499.3684 11:46:29.67 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.135 1499.3678 11:46:29.78 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.134 1499.3666 11:46:29.89 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3665 11:46:30.03 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3654 11:46:30.14 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3657 11:46:30.25 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.010 34.135 1499.3658 11:46:30.38 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.011 34.136 1499.3665 11:46:30.49 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3680 11:46:30.60 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3701 11:46:30.72 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.013 34.137 1499.3708 11:46:30.83 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3646 11:46:30.94 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3657 11:46:31.07 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3676 11:46:31.19 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3671 11:46:31.30 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.007 34.131 1499.3660 11:46:31.41 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.007 34.131 1499.3652 11:46:31.52 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.131 1499.3640 11:46:31.63 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.006 34.131 1499.3629 11:46:31.74 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.130 1499.3636 11:46:31.85 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.129 1499.3623 11:46:31.96 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.008 34.132 1499.3651 11:46:32.10 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.008 34.133 1499.3649 11:46:32.21 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3646 11:46:32.32 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3640 11:46:32.43 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3635 11:46:32.54 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.007 34.132 1499.3622 11:46:32.65 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.007 34.132 1499.3611 11:46:32.76 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.008 34.133 1499.3610 11:46:32.89 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3597 11:46:33.02 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3589 11:46:33.13 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.006 34.132 1499.3584 11:46:33.24 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3582 11:46:33.36 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3580 11:46:33.47 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.006 34.132 1499.3580 11:46:33.58 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.131 1499.3585 11:46:33.69 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.002 34.128 1499.3550 11:46:33.85 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.002 34.128 1499.3546 11:46:33.96 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.002 34.127 1499.3539 11:46:34.10 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.001 34.126 1499.3540 11:46:34.21 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.003 34.128 1499.3563 11:46:34.32 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.003 34.128 1499.3571 11:46:34.43 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.003 34.128 1499.3575 11:46:34.54 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.004 34.129 1499.3577 11:46:34.66 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.004 34.129 1499.3582 11:46:34.77 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.004 34.129 1499.3585 11:46:34.88 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.004 34.129 1499.3585 11:46:35.01 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.005 34.130 1499.3585 11:46:35.12 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.004 34.129 1499.3582 11:46:35.23 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.004 34.129 1499.3568 11:46:35.34 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.005 34.131 1499.3583 11:46:35.47 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.006 34.132 1499.3585 11:46:35.59 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.007 34.132 1499.3583 11:46:35.70 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.007 34.133 1499.3585 11:46:35.81 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.015 34.140 1499.3660 11:46:35.92 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3698 11:46:36.06 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.016 34.140 1499.3693 11:46:36.17 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.016 34.141 1499.3699 11:46:36.28 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.017 34.142 1499.3712 11:46:36.39 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.142 1499.3718 11:46:36.50 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.015 34.139 1499.3689 11:46:36.61 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3723 11:46:36.73 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3738 11:46:36.84 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.020 34.144 1499.3746 11:46:36.95 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.145 1499.3750 11:46:37.08 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.015 34.140 1499.3690 11:46:37.19 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.014 34.139 1499.3669 11:46:37.31 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.013 34.138 1499.3666 11:46:37.46 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.012 34.137 1499.3652 11:46:37.58 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.010 34.136 1499.3636 11:46:37.69 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.009 34.134 1499.3623 11:46:37.80 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.008 34.133 1499.3618 11:46:37.91 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3584 11:46:38.05 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3586 11:46:38.17 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.006 34.131 1499.3600 11:46:38.28 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.007 34.131 1499.3608 11:46:38.39 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.008 34.132 1499.3619 11:46:38.50 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.133 1499.3638 11:46:38.70 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.134 1499.3647 11:46:38.82 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.134 1499.3647 11:46:38.93 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.011 34.135 1499.3661 11:46:39.06 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.011 34.135 1499.3673 11:46:39.17 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.020 34.144 1499.3776 11:46:39.28 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.014 34.138 1499.3715 11:46:39.39 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.137 1499.3707 11:46:39.51 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.136 1499.3691 11:46:39.62 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.011 34.135 1499.3679 11:46:39.73 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3701 11:46:39.84 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.012 34.136 1499.3688 11:46:39.95 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3679 11:46:40.08 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.136 1499.3701 11:46:40.23 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.137 1499.3718 11:46:40.34 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.138 1499.3729 11:46:40.46 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.015 34.138 1499.3744 11:46:40.57 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.016 34.139 1499.3760 11:46:40.70 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.016 34.140 1499.3763 11:46:40.81 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.017 34.140 1499.3766 11:46:40.92 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3771 11:46:41.05 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3760 11:46:41.16 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.016 34.140 1499.3752 11:46:41.28 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.016 34.140 1499.3750 11:46:41.39 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.016 34.140 1499.3743 11:46:41.50 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3737 11:46:41.61 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.015 34.139 1499.3733 11:46:41.72 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.008 34.132 1499.3647 11:46:41.84 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.007 34.131 1499.3639 11:46:41.95 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.006 34.131 1499.3634 11:46:42.08 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.006 34.130 1499.3634 11:46:42.19 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.005 34.129 1499.3619 11:46:42.30 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.005 34.129 1499.3616 11:46:42.42 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.013 34.137 1499.3721 11:46:42.53 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.015 34.139 1499.3730 11:46:42.64 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.027 34.151 1499.3873 11:46:42.75 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.028 34.151 1499.3884 11:46:42.86 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.040 34.162 1499.4022 11:46:43.98 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.041 34.163 1499.4034 11:46:43.11 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.042 34.164 1499.4054 11:46:43.24 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4204 11:46:43.35 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.177 1499.4205 11:46:43.46 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.068 34.189 1499.4340 11:46:43.57 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.068 34.190 1499.4346 11:46:43.69 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.067 34.188 1499.4329 11:46:43.80 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4331 11:46:43.91 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.063 34.185 1499.4281 11:46:44.04 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.063 34.184 1499.4270 11:46:44.16 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.062 34.183 1499.4260 11:46:44.28 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.061 34.183 1499.4243 11:46:44.39 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.060 34.181 1499.4230 11:46:44.50 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4092 11:46:44.61 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.034 34.158 1499.3929 11:46:44.72 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.035 34.158 1499.3931 11:46:44.84 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.159 1499.3937 11:46:44.95 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3944 11:46:45.08 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.160 1499.3943 11:46:45.19 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3947 11:46:45.30 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3947 11:46:45.41 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3949 11:46:45.52 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3939 11:46:45.64 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.034 34.158 1499.3925 11:46:45.76 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.157 1499.3921 11:46:45.88 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.156 1499.3911 11:46:46.01 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.032 34.155 1499.3900 11:46:46.12 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.031 34.154 1499.3888 11:46:46.23 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.029 34.152 1499.3866 11:46:46.34 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.028 34.151 1499.3848 11:46:46.45 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.027 34.150 1499.3828 11:46:46.56 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3813 11:46:46.67 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.019 34.143 1499.3729 11:46:46.79 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.018 34.143 1499.3721 11:46:46.90 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.142 1499.3707 11:46:47.03 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.017 34.142 1499.3700 11:46:47.14 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.017 34.143 1499.3693 11:46:47.25 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.143 1499.3685 11:46:47.36 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.018 34.144 1499.3683 11:46:47.47 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.018 34.143 1499.3682 11:46:47.58 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.144 1499.3694 11:46:47.70 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.019 34.145 1499.3711 11:46:47.81 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.020 34.145 1499.3713 11:46:47.95 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.021 34.146 1499.3723 11:46:48.08 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.022 34.147 1499.3745 11:46:48.19 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.023 34.148 1499.3759 11:46:48.32 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.023 34.147 1499.3761 11:46:48.44 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.022 34.147 1499.3749 11:46:48.55 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.022 34.147 1499.3737 11:46:48.66 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.021 34.146 1499.3737 11:46:48.77 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.021 34.147 1499.3726 11:46:48.88 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.021 34.145 1499.3743 11:46:49.02 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.020 34.144 1499.3730 11:46:49.13 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.019 34.144 1499.3738 11:46:49.24 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.144 1499.3744 11:46:49.35 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.019 34.143 1499.3749 11:46:49.47 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.143 1499.3759 11:46:49.58 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.026 34.149 1499.3839 11:46:49.69 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.150 1499.3862 11:46:49.80 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.028 34.151 1499.3870 11:46:49.91 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3881 11:46:50.04 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3882 11:46:50.15 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3881 11:46:50.27 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.155 1499.3922 11:46:50.38 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.156 1499.3928 11:46:50.49 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.030 34.153 1499.3894 11:46:50.60 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3883 11:46:50.72 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3872 11:46:50.84 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3862 11:46:50.96 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3856 11:46:51.09 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.027 34.150 1499.3849 11:46:51.20 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.026 34.149 1499.3837 11:46:51.32 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.025 34.148 1499.3829 11:46:51.43 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.148 1499.3839 11:46:51.54 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.024 34.147 1499.3845 11:46:51.65 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.024 34.147 1499.3840 11:46:51.76 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3838 11:46:51.87 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.024 34.147 1499.3837 11:46:52.01 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.024 34.147 1499.3834 11:46:52.12 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.024 34.147 1499.3839 11:46:52.23 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.024 34.147 1499.3842 11:46:52.34 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.147 1499.3857 11:46:52.46 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.146 1499.3861 11:46:52.57 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3867 11:46:52.68 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3872 11:46:52.79 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.016 34.139 1499.3779 11:46:52.90 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.961 34.087 1499.3160 11:46:53.04 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.908 34.036 1499.2554 11:46:53.15 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.861 33.991 1499.2023 11:46:53.26 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.814 33.948 1499.1488 11:46:53.40 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.814 33.947 1499.1489 11:46:53.51 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.820 33.953 1499.1550 11:46:53.62 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.831 33.963 1499.1677 11:46:53.74 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.832 33.964 1499.1691 11:46:53.85 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.849 33.981 1499.1876 11:46:54.03 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.871 34.001 1499.2120 11:46:54.14 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.872 34.003 1499.2133 11:46:54.25 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.874 34.005 1499.2142 11:46:54.36 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.875 34.004 1499.2203 11:46:54.47 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.884 34.012 1499.2308 11:46:54.59 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.896 34.024 1499.2448 11:46:54.70 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.898 34.026 1499.2468 11:46:54.81 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.903 34.030 1499.2516 11:46:54.92 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.902 34.030 1499.2507 11:46:55.05 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.902 34.029 1499.2504 11:46:55.16 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.902 34.029 1499.2500 11:46:55.27 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.867 33.997 1499.2098 11:46:55.38 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.838 33.970 1499.1757 11:46:55.50 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.797 33.931 1499.1284 11:46:55.61 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.775 33.910 1499.1025 11:46:55.72 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.769 33.904 1499.0948 11:46:55.84 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.757 33.893 1499.0807 11:46:55.97 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.756 33.893 1499.0786 11:46:56.10 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.755 33.892 1499.0767 11:46:56.21 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.755 33.892 1499.0760 11:46:56.32 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.754 33.892 1499.0746 11:46:56.43 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.753 33.891 1499.0731 11:46:56.59 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.758 33.895 1499.0790 11:46:56.71 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.758 33.896 1499.0796 11:46:56.82 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.759 33.896 1499.0798 11:46:56.93 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.759 33.897 1499.0793 11:46:57.06 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.760 33.898 1499.0798 11:46:57.18 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.759 33.897 1499.0795 11:46:57.33 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.761 33.899 1499.0806 11:46:57.45 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.761 33.899 1499.0798 11:46:57.56 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.762 33.900 1499.0801 11:46:57.67 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.762 33.901 1499.0804 11:46:57.78 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.773 33.910 1499.0925 11:46:57.89 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.774 33.912 1499.0945 11:46:58.03 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.776 33.913 1499.0958 11:46:58.14 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.776 33.913 1499.0964 11:46:58.25 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.711 33.851 1499.0219 11:46:58.36 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.647 33.790 1498.9500 11:46:58.48 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.646 33.789 1498.9498 11:46:58.60 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.645 33.789 1498.9482 11:46:58.72 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.644 33.787 1498.9475 11:46:58.83 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.643 33.786 1498.9473 11:46:58.94 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.642 33.785 1498.9463 11:46:59.07 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.641 33.784 1498.9463 11:46:59.18 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.646 33.788 1498.9515 11:46:59.34 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.682 33.823 1498.9923 11:46:59.46 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.728 33.866 1499.0443 11:46:59.57 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.815 33.949 1499.1436 11:46:59.69 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.907 34.037 1499.2483 11:46:59.80 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.957 34.084 1499.3042 11:46:59.91 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.023 34.147 1499.3792 11:47:00.05 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.077 34.198 1499.4398 11:47:00.16 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.220 1499.4667 11:47:00.28 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.244 1499.4960 11:47:00.39 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4962 11:47:00.50 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.245 1499.4971 11:47:00.61 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.245 1499.4977 11:47:00.73 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.127 34.248 1499.4921 11:47:00.84 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.128 34.249 1499.4919 11:47:00.95 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.129 34.250 1499.4929 11:47:01.08 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.133 34.255 1499.4977 11:47:01.21 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.135 34.256 1499.4996 11:47:01.33 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.135 34.256 1499.5009 11:47:01.44 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.147 34.267 1499.5134 11:47:01.55 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.147 34.268 1499.5153 11:47:01.67 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.148 34.269 1499.5166 11:47:01.78 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.149 34.270 1499.5190 11:47:01.89 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.150 34.270 1499.5208 11:47:02.02 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.151 34.271 1499.5217 11:47:02.13 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.151 34.271 1499.5223 11:47:02.24 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.155 34.274 1499.5275 11:47:02.36 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.154 34.273 1499.5275 11:47:02.47 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.155 34.274 1499.5288 11:47:02.58 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.156 34.274 1499.5305 11:47:02.69 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.155 34.274 1499.5303 11:47:02.80 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.156 34.274 1499.5311 11:47:02.92 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.156 34.274 1499.5320 11:47:03.05