2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3784 11:45:01.86 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3773 11:45:02.04 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.145 1499.3768 11:45:02.15 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3773 11:45:02.26 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.020 34.144 1499.3749 11:45:02.38 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.143 1499.3740 11:45:02.49 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3738 11:45:02.60 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.139 1499.3688 11:45:02.71 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.145 1499.3754 11:45:02.82 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.146 1499.3757 11:45:02.94 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.146 1499.3752 11:45:03.08 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.020 34.145 1499.3744 11:45:03.19 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.019 34.146 1499.3687 11:45:03.30 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.018 34.145 1499.3668 11:45:03.41 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.020 34.146 1499.3685 11:45:03.53 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.020 34.146 1499.3684 11:45:03.64 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.019 34.146 1499.3687 11:45:03.75 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.019 34.146 1499.3685 11:45:03.86 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.021 34.148 1499.3710 11:45:03.97 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.022 34.148 1499.3707 11:45:04.10 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3716 11:45:04.21 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3717 11:45:04.32 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3728 11:45:04.43 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.024 34.149 1499.3748 11:45:04.55 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.024 34.150 1499.3759 11:45:04.66 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.149 1499.3823 11:45:04.77 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.025 34.149 1499.3826 11:45:04.88 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.148 1499.3826 11:45:05.01 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.149 1499.3828 11:45:05.12 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.026 34.149 1499.3832 11:45:05.23 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.150 1499.3844 11:45:05.35 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.150 1499.3843 11:45:05.46 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.020 34.144 1499.3767 11:45:05.59 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.020 34.144 1499.3754 11:45:05.70 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.019 34.143 1499.3741 11:45:05.81 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.018 34.143 1499.3729 11:45:05.92 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.017 34.142 1499.3711 11:45:06.05 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.016 34.141 1499.3690 11:45:06.16 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.014 34.140 1499.3677 11:45:06.27 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.013 34.138 1499.3663 11:45:06.39 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.142 1499.3727 11:45:06.50 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.143 1499.3735 11:45:06.61 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.019 34.144 1499.3743 11:45:06.72 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.019 34.144 1499.3746 11:45:06.83 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3757 11:45:06.94 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3781 11:45:07.08 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3796 11:45:07.19 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.019 34.144 1499.3756 11:45:07.30 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.022 34.146 1499.3783 11:45:07.41 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.023 34.147 1499.3804 11:45:07.53 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.148 1499.3822 11:45:07.64 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.023 34.147 1499.3816 11:45:07.75 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.023 34.147 1499.3818 11:45:07.86 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.016 34.141 1499.3733 11:45:07.97 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.141 1499.3726 11:45:08.12 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.142 1499.3715 11:45:08.23 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.017 34.143 1499.3705 11:45:08.34 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.017 34.143 1499.3698 11:45:08.46 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.016 34.143 1499.3696 11:45:08.57 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.016 34.143 1499.3687 11:45:08.68 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.015 34.141 1499.3680 11:45:08.79 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.014 34.140 1499.3672 11:45:08.90 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3668 11:45:09.04 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.009 34.135 1499.3625 11:45:09.15 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.007 34.133 1499.3613 11:45:09.26 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.009 34.135 1499.3643 11:45:09.37 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.010 34.135 1499.3641 11:45:09.48 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.016 34.142 1499.3721 11:45:09.59 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.028 34.152 1499.3849 11:45:09.70 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.029 34.153 1499.3865 11:45:09.82 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.031 34.155 1499.3885 11:45:09.93 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3958 11:45:10.06 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3966 11:45:10.17 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.037 34.161 1499.3976 11:45:10.28 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.037 34.161 1499.3981 11:45:10.39 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.038 34.161 1499.3990 11:45:10.50 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.038 34.161 1499.4003 11:45:10.63 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.039 34.161 1499.4009 11:45:10.74 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.049 34.171 1499.4124 11:45:10.86 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.051 34.173 1499.4144 11:45:10.97 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.053 34.174 1499.4161 11:45:11.10 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.054 34.175 1499.4185 11:45:11.21 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4191 11:45:11.33 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.054 34.176 1499.4203 11:45:11.44 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.056 34.180 1499.4163 11:45:11.55 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.180 1499.4147 11:45:11.67 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.055 34.179 1499.4135 11:45:11.78 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.178 1499.4124 11:45:11.89 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4099 11:45:12.02 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4083 11:45:12.13 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.051 34.176 1499.4077 11:45:12.25 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.052 34.176 1499.4067 11:45:12.37 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.051 34.176 1499.4063 11:45:12.48 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.176 1499.4063 11:45:12.59 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.052 34.176 1499.4080 11:45:12.71 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.052 34.176 1499.4082 11:45:12.82 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.055 34.179 1499.4120 11:45:12.93 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.178 1499.4119 11:45:13.06 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.055 34.178 1499.4130 11:45:13.24 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.055 34.178 1499.4133 11:45:13.35 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4142 11:45:13.46 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.056 34.179 1499.4142 11:45:13.57 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.051 34.174 1499.4078 11:45:13.68 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.175 1499.4060 11:45:13.80 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.051 34.175 1499.4059 11:45:13.91 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.050 34.174 1499.4060 11:45:14.04 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.050 34.174 1499.4058 11:45:14.15 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4120 11:45:14.26 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.056 34.180 1499.4132 11:45:14.37 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.181 1499.4147 11:45:14.49 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.057 34.181 1499.4141 11:45:14.60 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.059 34.182 1499.4158 11:45:14.71 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.182 1499.4148 11:45:14.82 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4147 11:45:14.93 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4142 11:45:15.06 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.059 34.183 1499.4142 11:45:15.17 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.059 34.183 1499.4148 11:45:15.28 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.059 34.183 1499.4153 11:45:15.40 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.060 34.183 1499.4163 11:45:15.51 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.059 34.183 1499.4169 11:45:15.62 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.183 1499.4164 11:45:15.75 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.060 34.183 1499.4166 11:45:15.86 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4152 11:45:15.97 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.186 1499.4208 11:45:16.11 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.059 34.183 1499.4174 11:45:16.22 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.181 1499.4144 11:45:16.33 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.181 1499.4159 11:45:16.44 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.059 34.182 1499.4186 11:45:16.55 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.183 1499.4205 11:45:16.67 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4229 11:45:16.78 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.064 34.187 1499.4254 11:45:16.89 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.067 34.189 1499.4280 11:45:17.02 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.069 34.191 1499.4304 11:45:17.13 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.069 34.191 1499.4312 11:45:17.29 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.070 34.192 1499.4324 11:45:17.40 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.071 34.192 1499.4340 11:45:17.51 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.072 34.194 1499.4360 11:45:17.62 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.074 34.195 1499.4392 11:45:17.74 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.073 34.194 1499.4382 11:45:17.85 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.064 34.186 1499.4288 11:45:17.96 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.064 34.185 1499.4276 11:45:18.09 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4272 11:45:18.20 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4266 11:45:18.33 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.063 34.184 1499.4272 11:45:18.44 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.062 34.184 1499.4268 11:45:18.56 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.062 34.183 1499.4271 11:45:18.67 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.067 34.187 1499.4338 11:45:18.78 2015-10-27T10:45:15.390Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4348 11:45:18.89 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4354 11:45:19.02 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4351 11:45:19.18 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.069 34.189 1499.4366 11:45:19.29 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.069 34.189 1499.4369 11:45:19.41 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.068 34.188 1499.4365 11:45:19.56 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.067 34.188 1499.4349 11:45:19.67 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.067 34.187 1499.4348 11:45:19.79 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.067 34.187 1499.4346 11:45:19.90 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.067 34.188 1499.4337 11:45:20.03 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.178 1499.4221 11:45:20.14 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.056 34.177 1499.4213 11:45:20.26 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.055 34.176 1499.4204 11:45:20.37 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.054 34.175 1499.4199 11:45:20.48 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.054 34.175 1499.4187 11:45:20.60 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.053 34.175 1499.4177 11:45:20.71 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.053 34.174 1499.4176 11:45:20.82 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.052 34.174 1499.4164 11:45:20.95 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.053 34.174 1499.4163 11:45:21.08 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.052 34.174 1499.4155 11:45:21.19 2015-10-27T10:45:19.314Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.052 34.174 1499.4143 11:45:21.30 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.052 34.174 1499.4137 11:45:21.45 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.051 34.174 1499.4131 11:45:21.57 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.051 34.173 1499.4130 11:45:21.68 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.040 34.163 1499.4009 11:45:21.79 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.038 34.161 1499.3998 11:45:21.90 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.036 34.159 1499.3972 11:45:22.03 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.035 34.158 1499.3950 11:45:22.14 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.034 34.157 1499.3928 11:45:22.25 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.033 34.156 1499.3909 11:45:22.36 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.031 34.156 1499.3884 11:45:22.48 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.030 34.155 1499.3866 11:45:22.59 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.029 34.154 1499.3860 11:45:22.70 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.029 34.154 1499.3854 11:45:22.82 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.028 34.153 1499.3851 11:45:22.93 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.028 34.152 1499.3854 11:45:23.15 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.027 34.151 1499.3844 11:45:23.26 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.026 34.150 1499.3850 11:45:23.37 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.026 34.150 1499.3832 11:45:23.49 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.024 34.149 1499.3818 11:45:23.61 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.148 1499.3828 11:45:23.73 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.147 1499.3824 11:45:23.84 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.023 34.147 1499.3815 11:45:23.95 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.024 34.147 1499.3832 11:45:24.08 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3793 11:45:24.20 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.019 34.142 1499.3792 11:45:24.31 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3793 11:45:24.42 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.017 34.140 1499.3776 11:45:24.53 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.017 34.140 1499.3774 11:45:24.64 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.018 34.141 1499.3774 11:45:24.75 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.018 34.141 1499.3784 11:45:24.87 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.018 34.141 1499.3793 11:45:25.00 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.019 34.141 1499.3798 11:45:25.11 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.019 34.141 1499.3796 11:45:25.22 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.018 34.140 1499.3782 11:45:25.33 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.146 1499.3845 11:45:25.45 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.024 34.147 1499.3855 11:45:25.56 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.025 34.147 1499.3867 11:45:25.67 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.025 34.148 1499.3876 11:45:25.78 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3879 11:45:25.90 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.026 34.148 1499.3884 11:45:26.03 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.026 34.148 1499.3873 11:45:26.16 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.026 34.148 1499.3870 11:45:26.27 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.027 34.149 1499.3875 11:45:26.38 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.027 34.149 1499.3871 11:45:26.49 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.026 34.149 1499.3859 11:45:26.60 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.026 34.149 1499.3843 11:45:26.72 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.149 1499.3831 11:45:26.83 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.025 34.148 1499.3821 11:45:27.05 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.024 34.147 1499.3826 11:45:27.16 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.148 1499.3823 11:45:27.28 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.024 34.147 1499.3812 11:45:27.39 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3794 11:45:27.50 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.145 1499.3776 11:45:27.61 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.144 1499.3767 11:45:27.72 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3752 11:45:27.83 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.144 1499.3739 11:45:27.94 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.018 34.142 1499.3729 11:45:28.07 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.018 34.142 1499.3723 11:45:28.19 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3722 11:45:28.30 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3699 11:45:28.41 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3705 11:45:28.52 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.141 1499.3710 11:45:28.63 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3710 11:45:28.76 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.140 1499.3704 11:45:28.87 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.016 34.140 1499.3704 11:45:29.00 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.140 1499.3688 11:45:29.11 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.139 1499.3680 11:45:29.23 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.143 1499.3730 11:45:29.34 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.015 34.140 1499.3687 11:45:29.45 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.015 34.139 1499.3676 11:45:29.56 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.014 34.139 1499.3667 11:45:29.67 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.014 34.139 1499.3657 11:45:29.78 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.014 34.139 1499.3649 11:45:29.89 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.014 34.140 1499.3649 11:45:30.02 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.139 1499.3658 11:45:30.14 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.139 1499.3656 11:45:30.25 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.140 1499.3663 11:45:30.36 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.015 34.140 1499.3669 11:45:30.47 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3682 11:45:30.58 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3688 11:45:30.69 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3691 11:45:30.80 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.016 34.141 1499.3698 11:45:30.91 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.016 34.141 1499.3700 11:45:31.04 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3701 11:45:31.16 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3696 11:45:31.28 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3693 11:45:31.40 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.139 1499.3687 11:45:31.51 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.013 34.137 1499.3680 11:45:31.62 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3678 11:45:31.73 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3672 11:45:31.84 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.136 1499.3672 11:45:31.96 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.135 1499.3680 11:45:32.09 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.011 34.135 1499.3674 11:45:32.20 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.010 34.134 1499.3668 11:45:32.32 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.009 34.133 1499.3667 11:45:32.43 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.140 1499.3749 11:45:32.54 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3724 11:45:32.65 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3719 11:45:32.76 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3640 11:45:32.87 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.132 1499.3641 11:45:33.00 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.132 1499.3651 11:45:33.12 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3647 11:45:33.23 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3643 11:45:33.34 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3635 11:45:33.45 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3700 11:45:33.56 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3695 11:45:33.67 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.013 34.137 1499.3706 11:45:33.80 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.013 34.138 1499.3696 11:45:33.91 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.139 1499.3707 11:45:34.05 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3694 11:45:34.16 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.013 34.138 1499.3691 11:45:34.27 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.142 1499.3739 11:45:34.43 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.018 34.143 1499.3750 11:45:34.54 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.144 1499.3757 11:45:34.66 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3755 11:45:34.77 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.018 34.142 1499.3751 11:45:34.88 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3751 11:45:35.01 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3754 11:45:35.12 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.012 34.137 1499.3699 11:45:35.24 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.012 34.136 1499.3679 11:45:35.35 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.136 1499.3666 11:45:35.46 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.010 34.135 1499.3654 11:45:35.57 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3656 11:45:35.68 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3660 11:45:35.80 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3663 11:45:35.91 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3666 11:45:36.04 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3668 11:45:36.15 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3668 11:45:36.26 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.134 1499.3673 11:45:36.38 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.011 34.136 1499.3680 11:45:36.50 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.136 1499.3682 11:45:36.61 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.012 34.137 1499.3678 11:45:36.72 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.012 34.137 1499.3689 11:45:36.83 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3693 11:45:36.94 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3691 11:45:37.07 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3706 11:45:37.19 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.014 34.139 1499.3713 11:45:37.30 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.139 1499.3711 11:45:37.41 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.140 1499.3705 11:45:37.52 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.015 34.140 1499.3707 11:45:37.63 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.015 34.140 1499.3701 11:45:37.74 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.014 34.139 1499.3687 11:45:37.86 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3705 11:45:37.97 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.015 34.140 1499.3708 11:45:38.10 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.012 34.137 1499.3680 11:45:38.21 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.012 34.136 1499.3679 11:45:38.32 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.012 34.136 1499.3673 11:45:38.43 2015-10-27T10:45:35.150Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.136 1499.3658 11:45:38.55 2015-10-27T10:45:35.150Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.012 34.137 1499.3661 11:45:38.66 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3657 11:45:38.77 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.137 1499.3666 11:45:38.90 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.016 34.141 1499.3722 11:45:39.03 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.141 1499.3748 11:45:39.14 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.018 34.142 1499.3760 11:45:39.26 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.016 34.140 1499.3738 11:45:39.37 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.016 34.141 1499.3690 11:45:39.48 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.015 34.140 1499.3674 11:45:39.59 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.014 34.139 1499.3665 11:45:39.71 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.013 34.138 1499.3663 11:45:39.82 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3651 11:45:39.93 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.011 34.136 1499.3628 11:45:40.06 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.009 34.135 1499.3601 11:45:40.17 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.008 34.135 1499.3589 11:45:40.28 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.016 34.142 1499.3680 11:45:40.44 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.142 1499.3689 11:45:40.55 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.017 34.142 1499.3706 11:45:40.66 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.018 34.143 1499.3718 11:45:40.77 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.019 34.144 1499.3741 11:45:40.89 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3763 11:45:41.02 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3790 11:45:41.13 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.024 34.147 1499.3813 11:45:41.24 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3822 11:45:41.35 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.026 34.149 1499.3824 11:45:41.48 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.148 1499.3785 11:45:41.59 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:45:41.70 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:45:41.82 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.024 34.148 1499.3792 11:45:41.93 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.024 34.148 1499.3796 11:45:42.06 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.024 34.148 1499.3807 11:45:42.17 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.024 34.148 1499.3805 11:45:42.28 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.025 34.149 1499.3810 11:45:42.39 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3817 11:45:42.50 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3822 11:45:42.61 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.149 1499.3817 11:45:42.73 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.025 34.149 1499.3801 11:45:42.84 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.024 34.148 1499.3789 11:45:43.02 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.146 1499.3777 11:45:43.13 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3777 11:45:43.24 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.020 34.143 1499.3763 11:45:43.36 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3749 11:45:43.47 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.017 34.141 1499.3745 11:45:43.58 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.141 1499.3744 11:45:43.69 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.021 34.145 1499.3789 11:45:43.80 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.145 1499.3782 11:45:43.96 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3784 11:45:44.11 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3782 11:45:44.22 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.147 1499.3784 11:45:44.33 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.023 34.147 1499.3792 11:45:44.45 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.147 1499.3793 11:45:44.56 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3806 11:45:44.67 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.023 34.147 1499.3796 11:45:44.78 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.022 34.147 1499.3783 11:45:44.94 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.022 34.146 1499.3772 11:45:45.07 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.146 1499.3776 11:45:45.18 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.146 1499.3774 11:45:45.30 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.021 34.146 1499.3776 11:45:45.41 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.020 34.145 1499.3763 11:45:45.52 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.019 34.144 1499.3756 11:45:45.63 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.019 34.144 1499.3766 11:45:45.75 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.020 34.144 1499.3785 11:45:45.86 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3781 11:45:45.97 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.024 34.148 1499.3821 11:45:46.10 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.148 1499.3833 11:45:46.22 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.148 1499.3833 11:45:46.33 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.025 34.149 1499.3842 11:45:46.44 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.025 34.149 1499.3839 11:45:46.55 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.025 34.149 1499.3842 11:45:46.68 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.025 34.149 1499.3833 11:45:46.80 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.149 1499.3823 11:45:46.91 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.021 34.146 1499.3785 11:45:47.04 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.021 34.145 1499.3782 11:45:47.15 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.021 34.145 1499.3790 11:45:47.27 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.020 34.144 1499.3790 11:45:47.38 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.020 34.144 1499.3784 11:45:47.49 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.020 34.144 1499.3798 11:45:47.60 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.020 34.144 1499.3798 11:45:47.72 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.021 34.145 1499.3811 11:45:47.83 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.021 34.145 1499.3815 11:45:47.94 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.021 34.145 1499.3811 11:45:48.07 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.021 34.145 1499.3820 11:45:48.19 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.022 34.145 1499.3828 11:45:48.30 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.021 34.144 1499.3812 11:45:48.41 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.021 34.144 1499.3809 11:45:48.52 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.021 34.145 1499.3804 11:45:48.63 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.021 34.145 1499.3802 11:45:48.75 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.021 34.145 1499.3796 11:45:48.86 2015-10-27T10:45:45.520Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.022 34.145 1499.3807 11:45:48.97 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.022 34.146 1499.3805 11:45:49.15 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3777 11:45:49.28 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3771 11:45:49.39 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.143 1499.3770 11:45:49.51 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3821 11:45:49.62 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.024 34.148 1499.3832 11:45:49.73 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.025 34.148 1499.3837 11:45:49.84 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.026 34.149 1499.3848 11:45:49.95 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.027 34.150 1499.3857 11:45:50.08 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3865 11:45:50.20 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3873 11:45:50.31 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.030 34.153 1499.3884 11:45:50.42 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.030 34.153 1499.3878 11:45:50.53 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3827 11:45:50.64 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.027 34.152 1499.3807 11:45:50.76 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.026 34.151 1499.3790 11:45:50.87 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3793 11:45:51.00 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3798 11:45:51.11 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.025 34.150 1499.3799 11:45:51.22 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3788 11:45:51.33 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3782 11:45:51.44 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3785 11:45:51.55 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.149 1499.3790 11:45:51.67 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.150 1499.3798 11:45:51.80 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3810 11:45:51.91 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.030 34.154 1499.3866 11:45:52.04 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.147 1499.3798 11:45:52.15 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3789 11:45:52.26 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.145 1499.3783 11:45:52.38 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3795 11:45:52.49 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.024 34.147 1499.3812 11:45:52.60 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.024 34.148 1499.3817 11:45:52.71 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.023 34.146 1499.3804 11:45:52.82 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.023 34.146 1499.3815 11:45:52.94 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.024 34.147 1499.3828 11:45:53.07 2015-10-27T10:45:49.770Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:45:53.18 2015-10-27T10:45:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.024 34.148 1499.3826 11:45:53.29 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.024 34.147 1499.3820 11:45:53.40 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3809 11:45:53.56 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3839 11:45:53.67 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3848 11:45:53.78 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3844 11:45:53.89 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3840 11:45:54.02 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.149 1499.3838 11:45:54.13 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.149 1499.3840 11:45:54.24 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3848 11:45:54.37 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3855 11:45:54.48 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.143 1499.3785 11:45:54.60 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.019 34.142 1499.3781 11:45:54.71 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.141 1499.3768 11:45:54.82 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.018 34.141 1499.3765 11:45:54.93 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.140 1499.3776 11:45:55.16 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.140 1499.3771 11:45:55.27 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.139 1499.3767 11:45:55.38 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.016 34.139 1499.3770 11:45:55.49 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.017 34.140 1499.3783 11:45:55.60 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.018 34.140 1499.3788 11:45:55.81 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.018 34.141 1499.3801 11:45:55.92 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.019 34.141 1499.3807 11:45:56.05 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.020 34.142 1499.3818 11:45:56.16 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.022 34.144 1499.3842 11:45:56.27 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3888 11:45:56.39 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3885 11:45:56.50 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.026 34.148 1499.3882 11:45:56.61 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3882 11:45:56.72 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3888 11:45:56.83 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3892 11:45:56.95 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3893 11:45:57.09 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.025 34.147 1499.3887 11:45:57.21 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.148 1499.3877 11:45:57.37 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.025 34.148 1499.3877 11:45:57.48 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.026 34.148 1499.3888 11:45:57.59 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.026 34.148 1499.3884 11:45:57.70 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3876 11:45:57.81 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3862 11:45:57.93 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3854 11:45:58.06 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.024 34.147 1499.3845 11:45:58.17 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.023 34.147 1499.3840 11:45:58.28 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.145 1499.3817 11:45:58.39 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3804 11:45:58.50 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.019 34.143 1499.3789 11:45:58.62 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.019 34.143 1499.3778 11:45:58.73 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.026 34.150 1499.3856 11:45:58.84 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.027 34.151 1499.3866 11:45:58.95 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.028 34.151 1499.3878 11:45:59.08 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.026 34.149 1499.3860 11:45:59.19 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.026 34.149 1499.3853 11:45:59.31 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3770 11:45:59.42 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.017 34.141 1499.3767 11:45:59.53 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.018 34.141 1499.3776 11:45:59.66 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3783 11:45:59.77 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3783 11:45:59.88 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.028 34.151 1499.3872 11:46:00.02 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.152 1499.3885 11:46:00.13 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.029 34.152 1499.3892 11:46:00.24 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.023 34.147 1499.3820 11:46:00.35 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.145 1499.3792 11:46:00.47 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3793 11:46:00.58 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3810 11:46:00.69 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.024 34.147 1499.3817 11:46:00.80 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.025 34.148 1499.3827 11:46:00.91 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.026 34.149 1499.3840 11:46:01.05 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.026 34.149 1499.3837 11:46:01.16 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.027 34.150 1499.3848 11:46:01.27 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.150 1499.3832 11:46:01.38 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.150 1499.3829 11:46:01.49 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.150 1499.3827 11:46:01.65 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.025 34.149 1499.3832 11:46:01.76 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.025 34.149 1499.3839 11:46:01.87 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.142 1499.3766 11:46:02.00