2015-10-27T10:44:00.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.015 34.141 1499.3695 11:44:03.62 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.015 34.140 1499.3685 11:44:03.74 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.014 34.139 1499.3690 11:44:03.87 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.010 34.134 1499.3641 11:44:04.00 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3639 11:44:04.11 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.138 1499.3698 11:44:04.22 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.015 34.139 1499.3721 11:44:04.33 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.017 34.140 1499.3743 11:44:04.44 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.015 34.139 1499.3723 11:44:04.55 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.139 1499.3724 11:44:04.67 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.016 34.140 1499.3729 11:44:04.78 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.017 34.140 1499.3745 11:44:04.89 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.141 1499.3754 11:44:05.02 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.013 34.136 1499.3707 11:44:05.13 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.012 34.136 1499.3694 11:44:05.24 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.012 34.136 1499.3676 11:44:05.35 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.010 34.134 1499.3661 11:44:05.46 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.010 34.134 1499.3651 11:44:05.57 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.009 34.133 1499.3641 11:44:05.68 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.009 34.133 1499.3644 11:44:05.79 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.009 34.133 1499.3643 11:44:05.91 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.010 34.134 1499.3655 11:44:06.03 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.012 34.136 1499.3671 11:44:06.15 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.137 1499.3688 11:44:06.26 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.014 34.138 1499.3690 11:44:06.39 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.014 34.138 1499.3683 11:44:06.50 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3752 11:44:06.61 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.013 34.138 1499.3671 11:44:06.72 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.012 34.137 1499.3655 11:44:06.83 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.136 1499.3652 11:44:06.94 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.135 1499.3663 11:44:07.08 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.011 34.135 1499.3658 11:44:07.19 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.012 34.136 1499.3671 11:44:07.30 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.012 34.136 1499.3676 11:44:07.41 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.013 34.137 1499.3677 11:44:07.52 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.013 34.138 1499.3668 11:44:07.63 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.013 34.136 1499.3711 11:44:07.74 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.136 1499.3707 11:44:07.86 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.136 1499.3704 11:44:07.97 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3759 11:44:08.10 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.142 1499.3765 11:44:08.21 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.142 1499.3771 11:44:08.32 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3763 11:44:08.43 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.017 34.140 1499.3762 11:44:08.54 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.018 34.141 1499.3774 11:44:08.66 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3781 11:44:08.77 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3783 11:44:08.90 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3776 11:44:09.03 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.019 34.142 1499.3772 11:44:09.14 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.013 34.137 1499.3708 11:44:09.25 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.012 34.136 1499.3684 11:44:09.36 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.135 1499.3666 11:44:09.52 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.010 34.135 1499.3657 11:44:09.63 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.135 1499.3655 11:44:09.74 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3657 11:44:09.85 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.011 34.135 1499.3673 11:44:09.96 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.010 34.135 1499.3677 11:44:10.10 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.011 34.135 1499.3685 11:44:10.21 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3693 11:44:10.32 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.016 34.140 1499.3727 11:44:10.43 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.141 1499.3721 11:44:10.55 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.010 34.135 1499.3652 11:44:10.66 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.015 34.140 1499.3702 11:44:10.81 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.015 34.140 1499.3711 11:44:10.94 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.016 34.141 1499.3717 11:44:11.06 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.010 34.135 1499.3651 11:44:11.18 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.009 34.134 1499.3643 11:44:11.29 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.008 34.133 1499.3641 11:44:11.43 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3635 11:44:11.56 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3633 11:44:11.67 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3632 11:44:11.78 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3639 11:44:11.89 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3639 11:44:12.03 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.010 34.134 1499.3666 11:44:12.14 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.136 1499.3671 11:44:12.25 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.012 34.136 1499.3690 11:44:12.37 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.137 1499.3695 11:44:12.48 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.138 1499.3700 11:44:12.59 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.014 34.138 1499.3710 11:44:12.70 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.139 1499.3710 11:44:12.82 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.015 34.139 1499.3729 11:44:12.93 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.016 34.140 1499.3732 11:44:13.06 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.018 34.142 1499.3750 11:44:13.17 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.018 34.142 1499.3752 11:44:13.29 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.018 34.143 1499.3754 11:44:13.40 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.019 34.144 1499.3765 11:44:13.51 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.020 34.145 1499.3767 11:44:13.63 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.015 34.140 1499.3706 11:44:13.74 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.015 34.139 1499.3696 11:44:13.85 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.014 34.139 1499.3685 11:44:13.96 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.014 34.139 1499.3689 11:44:14.11 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.014 34.139 1499.3683 11:44:14.22 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3679 11:44:14.33 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.012 34.137 1499.3661 11:44:14.44 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3649 11:44:14.56 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3657 11:44:14.67 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3674 11:44:14.78 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.014 34.139 1499.3689 11:44:14.89 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.015 34.140 1499.3693 11:44:15.02 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.015 34.140 1499.3693 11:44:15.13 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.016 34.141 1499.3696 11:44:15.24 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.142 1499.3705 11:44:15.36 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.013 34.139 1499.3667 11:44:15.47 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.013 34.138 1499.3667 11:44:15.58 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.012 34.137 1499.3662 11:44:15.69 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3658 11:44:15.81 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3660 11:44:15.92 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.136 1499.3663 11:44:16.05 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.011 34.135 1499.3656 11:44:16.16 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.135 1499.3649 11:44:16.27 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.135 1499.3649 11:44:16.39 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.011 34.135 1499.3645 11:44:16.50 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.011 34.135 1499.3651 11:44:16.62 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.011 34.135 1499.3657 11:44:16.74 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.135 1499.3660 11:44:16.84 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.013 34.136 1499.3693 11:44:16.96 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.013 34.137 1499.3696 11:44:17.09 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.013 34.137 1499.3702 11:44:17.20 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.008 34.133 1499.3645 11:44:17.32 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.134 1499.3661 11:44:17.43 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3668 11:44:17.54 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3674 11:44:17.65 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.012 34.136 1499.3682 11:44:17.76 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3683 11:44:17.87 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3689 11:44:18.01 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3685 11:44:18.12 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3680 11:44:18.23 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.013 34.137 1499.3671 11:44:18.34 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.012 34.137 1499.3667 11:44:18.45 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.139 1499.3688 11:44:18.57 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.015 34.140 1499.3693 11:44:18.68 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3680 11:44:18.79 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3679 11:44:18.90 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3690 11:44:19.04 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.016 34.141 1499.3713 11:44:19.16 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.142 1499.3737 11:44:19.28 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.142 1499.3737 11:44:19.39 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.142 1499.3746 11:44:19.50 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3661 11:44:19.62 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.133 1499.3649 11:44:19.73 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.008 34.133 1499.3652 11:44:19.84 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.007 34.131 1499.3633 11:44:19.95 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.006 34.130 1499.3628 11:44:20.08 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.005 34.129 1499.3619 11:44:20.19 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.004 34.128 1499.3611 11:44:20.30 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.004 34.128 1499.3606 11:44:20.41 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.005 34.129 1499.3612 11:44:20.52 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.005 34.129 1499.3613 11:44:20.64 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.005 34.129 1499.3617 11:44:20.75 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.130 1499.3616 11:44:20.86 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.130 1499.3607 11:44:20.97 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.131 1499.3607 11:44:21.10 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.006 34.131 1499.3606 11:44:21.21 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.006 34.131 1499.3608 11:44:21.33 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.019 34.143 1499.3756 11:44:21.44 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:21.55 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:21.68 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3748 11:44:21.79 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.144 1499.3745 11:44:21.90 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.143 1499.3746 11:44:22.03 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.018 34.143 1499.3740 11:44:22.14 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.018 34.142 1499.3738 11:44:22.26 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.017 34.141 1499.3735 11:44:22.37 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.141 1499.3737 11:44:22.48 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.017 34.141 1499.3739 11:44:22.59 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.016 34.140 1499.3737 11:44:22.70 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.015 34.139 1499.3739 11:44:22.81 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.015 34.138 1499.3734 11:44:22.92 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.015 34.138 1499.3741 11:44:23.05 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.015 34.138 1499.3745 11:44:23.16 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.134 1499.3700 11:44:23.28 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.134 1499.3704 11:44:23.39 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.012 34.135 1499.3722 11:44:23.50 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.133 1499.3704 11:44:23.61 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.011 34.133 1499.3706 11:44:23.73 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.012 34.134 1499.3721 11:44:23.84 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.013 34.135 1499.3728 11:44:23.95 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.013 34.136 1499.3722 11:44:24.08 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3783 11:44:24.21 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3759 11:44:24.33 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.140 1499.3751 11:44:24.44 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.016 34.140 1499.3751 11:44:24.55 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.012 34.135 1499.3688 11:44:24.66 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3677 11:44:24.77 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3663 11:44:24.89 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.136 1499.3689 11:44:25.02 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.137 1499.3702 11:44:25.13 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3702 11:44:25.25 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.014 34.138 1499.3712 11:44:25.36 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.015 34.139 1499.3728 11:44:25.47 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.015 34.139 1499.3721 11:44:25.58 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.138 1499.3716 11:44:25.69 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3719 11:44:25.80 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3723 11:44:25.92 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.014 34.137 1499.3724 11:44:26.05 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.136 1499.3722 11:44:26.16 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.136 1499.3717 11:44:26.27 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3693 11:44:26.39 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3680 11:44:26.50 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3684 11:44:26.61 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.132 1499.3693 11:44:26.74 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.133 1499.3693 11:44:26.85 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.009 34.132 1499.3685 11:44:26.97 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.008 34.131 1499.3668 11:44:27.10 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.133 1499.3677 11:44:27.21 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.134 1499.3688 11:44:27.32 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.012 34.135 1499.3694 11:44:27.43 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3685 11:44:27.54 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3678 11:44:27.65 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.010 34.134 1499.3669 11:44:27.81 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3672 11:44:27.92 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3680 11:44:28.05 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.010 34.134 1499.3674 11:44:28.16 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.137 1499.3700 11:44:28.28 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3716 11:44:28.39 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.015 34.138 1499.3717 11:44:28.50 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.014 34.138 1499.3705 11:44:28.61 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.016 34.140 1499.3722 11:44:28.73 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.017 34.141 1499.3733 11:44:28.84 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.016 34.140 1499.3723 11:44:28.95 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.016 34.140 1499.3727 11:44:29.08 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.016 34.140 1499.3743 11:44:29.19 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.017 34.140 1499.3751 11:44:29.32 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.141 1499.3755 11:44:29.43 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3768 11:44:29.55 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.019 34.143 1499.3776 11:44:29.66 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.020 34.144 1499.3782 11:44:29.77 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.021 34.144 1499.3790 11:44:29.88 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.015 34.139 1499.3729 11:44:30.01 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3713 11:44:30.12 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3691 11:44:30.23 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3679 11:44:30.35 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.135 1499.3666 11:44:30.46 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.009 34.133 1499.3652 11:44:30.57 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3641 11:44:30.68 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3640 11:44:30.79 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.009 34.133 1499.3641 11:44:30.90 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.135 1499.3652 11:44:31.03 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.134 1499.3647 11:44:31.14 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.139 1499.3696 11:44:31.26 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.011 34.136 1499.3666 11:44:31.37 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.010 34.135 1499.3650 11:44:31.48 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.134 1499.3628 11:44:31.64 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.007 34.132 1499.3613 11:44:31.75 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.006 34.131 1499.3597 11:44:31.88 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.134 1499.3636 11:44:32.01 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3647 11:44:32.12 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.012 34.136 1499.3654 11:44:32.23 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3676 11:44:32.34 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3704 11:44:32.46 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3699 11:44:32.57 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3690 11:44:32.68 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3693 11:44:32.79 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3693 11:44:32.90 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.012 34.136 1499.3680 11:44:33.04 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.011 34.135 1499.3663 11:44:33.15 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.009 34.134 1499.3641 11:44:33.26 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3628 11:44:33.37 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3617 11:44:33.48 2015-10-27T10:44:30.092Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3615 11:44:33.59 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.133 1499.3613 11:44:33.71 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.014 34.139 1499.3688 11:44:33.87 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.016 34.140 1499.3711 11:44:34.00 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.140 1499.3710 11:44:34.11 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.139 1499.3708 11:44:34.22 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3699 11:44:34.34 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3696 11:44:34.47 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.012 34.136 1499.3677 11:44:34.58 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3673 11:44:34.69 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.010 34.134 1499.3666 11:44:34.80 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.009 34.133 1499.3654 11:44:34.91 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.009 34.133 1499.3651 11:44:35.04 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3663 11:44:35.25 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3669 11:44:35.36 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.010 34.133 1499.3679 11:44:35.47 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.010 34.133 1499.3680 11:44:35.58 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.017 34.140 1499.3757 11:44:35.69 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.018 34.141 1499.3757 11:44:35.90 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.019 34.142 1499.3751 11:44:36.03 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3802 11:44:36.14 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.023 34.147 1499.3794 11:44:36.25 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.023 34.148 1499.3790 11:44:36.36 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.148 1499.3781 11:44:36.52 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.023 34.148 1499.3776 11:44:36.63 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.024 34.148 1499.3783 11:44:36.74 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.025 34.149 1499.3796 11:44:36.85 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.023 34.148 1499.3776 11:44:36.97 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.023 34.148 1499.3788 11:44:37.10 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3793 11:44:37.23 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.024 34.148 1499.3793 11:44:37.34 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.025 34.149 1499.3799 11:44:37.45 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.019 34.144 1499.3732 11:44:37.57 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.019 34.143 1499.3734 11:44:37.68 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.143 1499.3730 11:44:37.79 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.019 34.144 1499.3733 11:44:37.90 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.019 34.144 1499.3733 11:44:38.03 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.019 34.144 1499.3726 11:44:38.15 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3722 11:44:38.26 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3723 11:44:38.37 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3719 11:44:38.48 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3728 11:44:38.59 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3730 11:44:38.71 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.019 34.144 1499.3740 11:44:38.82 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.019 34.144 1499.3735 11:44:38.93 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.019 34.144 1499.3743 11:44:39.06 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.018 34.143 1499.3743 11:44:39.17 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.018 34.142 1499.3748 11:44:39.28 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.019 34.143 1499.3772 11:44:39.39 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.019 34.143 1499.3782 11:44:39.51 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.020 34.144 1499.3788 11:44:39.62 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.021 34.145 1499.3785 11:44:39.75 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.020 34.144 1499.3790 11:44:39.86 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.144 1499.3793 11:44:39.97 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3795 11:44:40.10 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3792 11:44:40.25 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3778 11:44:40.37 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.017 34.140 1499.3766 11:44:40.48 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.017 34.139 1499.3770 11:44:40.59 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.011 34.134 1499.3711 11:44:40.70 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3706 11:44:40.82 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.009 34.132 1499.3689 11:44:40.93 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.008 34.131 1499.3666 11:44:41.06 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3640 11:44:41.17 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3629 11:44:41.28 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3623 11:44:41.39 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3707 11:44:41.51 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.139 1499.3717 11:44:41.63 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.140 1499.3728 11:44:41.74 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.017 34.141 1499.3733 11:44:41.85 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3719 11:44:42.03 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.014 34.138 1499.3726 11:44:42.14 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.014 34.138 1499.3721 11:44:42.25 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.015 34.139 1499.3711 11:44:42.38 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3676 11:44:42.49 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.012 34.135 1499.3707 11:44:42.60 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.135 1499.3704 11:44:42.72 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.135 1499.3699 11:44:42.83 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3695 11:44:43.01 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3689 11:44:43.12 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.134 1499.3691 11:44:43.23 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.010 34.133 1499.3690 11:44:43.34 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.009 34.132 1499.3674 11:44:43.45 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.008 34.132 1499.3657 11:44:43.57 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.008 34.132 1499.3652 11:44:43.68 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.009 34.133 1499.3650 11:44:43.79 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.133 1499.3645 11:44:43.90 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3698 11:44:44.03 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.014 34.138 1499.3693 11:44:44.14 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.140 1499.3713 11:44:44.25 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3726 11:44:44.37 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3717 11:44:44.48 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.017 34.142 1499.3711 11:44:44.59 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3690 11:44:44.70 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3676 11:44:44.81 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.021 34.147 1499.3726 11:44:45.06 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.022 34.147 1499.3729 11:44:45.17 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.023 34.148 1499.3740 11:44:45.28 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.024 34.149 1499.3757 11:44:45.39 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.024 34.149 1499.3756 11:44:45.50 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.023 34.149 1499.3760 11:44:45.61 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.023 34.149 1499.3761 11:44:45.72 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.022 34.148 1499.3750 11:44:45.83 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.022 34.148 1499.3743 11:44:45.94 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.022 34.148 1499.3739 11:44:46.08 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.021 34.147 1499.3728 11:44:46.19 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.021 34.147 1499.3723 11:44:46.30 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.021 34.146 1499.3727 11:44:46.41 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.021 34.146 1499.3740 11:44:46.53 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.028 34.153 1499.3838 11:44:46.64 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.030 34.154 1499.3861 11:44:46.75 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3882 11:44:46.86 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.156 1499.3901 11:44:46.97 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.030 34.154 1499.3881 11:44:47.10 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.152 1499.3872 11:44:47.22 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.027 34.151 1499.3855 11:44:47.33 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.025 34.148 1499.3826 11:44:47.44 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.025 34.149 1499.3826 11:44:47.57 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.025 34.148 1499.3833 11:44:47.68 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3822 11:44:47.79 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3826 11:44:47.91 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3824 11:44:48.04 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3826 11:44:48.15 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.025 34.148 1499.3833 11:44:48.26 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.025 34.149 1499.3827 11:44:48.42 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3810 11:44:48.53 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3798 11:44:48.64 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.023 34.148 1499.3783 11:44:48.76 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3771 11:44:48.87 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3768 11:44:49.00 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3767 11:44:49.11 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3772 11:44:49.23 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.022 34.147 1499.3770 11:44:49.34 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.148 1499.3772 11:44:49.45 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3778 11:44:49.56 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.022 34.147 1499.3777 11:44:49.68 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3778 11:44:49.79 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3778 11:44:49.90 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.023 34.147 1499.3781 11:44:50.03 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3783 11:44:50.16 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.022 34.147 1499.3782 11:44:50.27 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.022 34.146 1499.3782 11:44:50.38 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3778 11:44:50.49 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.020 34.145 1499.3772 11:44:50.60 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3768 11:44:50.71 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.020 34.144 1499.3760 11:44:50.82 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3755 11:44:50.93 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3759 11:44:51.07 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3768 11:44:51.18 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3777 11:44:51.29 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.020 34.145 1499.3738 11:44:51.40 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.020 34.146 1499.3746 11:44:51.51 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.021 34.146 1499.3751 11:44:51.62 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3760 11:44:51.73 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.023 34.148 1499.3765 11:44:51.84 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.024 34.149 1499.3766 11:44:51.96 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.025 34.150 1499.3776 11:44:52.09 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.023 34.149 1499.3751 11:44:52.20 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.023 34.148 1499.3763 11:44:52.31 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3773 11:44:52.43 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3781 11:44:52.53 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.021 34.146 1499.3763 11:44:52.66 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.021 34.146 1499.3761 11:44:52.78 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3759 11:44:52.89 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.023 34.147 1499.3794 11:44:53.02 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.144 1499.3772 11:44:53.13 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.145 1499.3778 11:44:53.24 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.144 1499.3776 11:44:53.36 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.143 1499.3760 11:44:53.47 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.018 34.142 1499.3757 11:44:53.58 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.017 34.141 1499.3749 11:44:53.69 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.020 34.143 1499.3796 11:44:53.81 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.021 34.144 1499.3798 11:44:53.92 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.021 34.144 1499.3796 11:44:54.05 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3799 11:44:54.16 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3793 11:44:54.27 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.027 34.150 1499.3854 11:44:54.38 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.024 34.147 1499.3823 11:44:54.50 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.023 34.147 1499.3804 11:44:54.61 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.022 34.146 1499.3793 11:44:54.72 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.022 34.146 1499.3790 11:44:54.83 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3732 11:44:54.94 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3730 11:44:55.07 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.023 34.147 1499.3794 11:44:55.20 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.024 34.148 1499.3805 11:44:55.36 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3772 11:44:55.47 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:55.59 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.144 1499.3734 11:44:55.70 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3719 11:44:55.81 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.020 34.145 1499.3743 11:44:55.92 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3744 11:44:56.05 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3752 11:44:56.17 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3756 11:44:56.28 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.021 34.146 1499.3771 11:44:56.39 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.023 34.147 1499.3783 11:44:56.50 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.143 1499.3737 11:44:56.61 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.143 1499.3728 11:44:56.72 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.021 34.145 1499.3760 11:44:56.84 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.021 34.146 1499.3762 11:44:56.95 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.021 34.146 1499.3768 11:44:57.08 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.021 34.146 1499.3757 11:44:57.19 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.020 34.145 1499.3750 11:44:57.30 2015-10-27T10:44:53.908Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3718 11:44:57.42 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.017 34.142 1499.3723 11:44:57.53 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:57.69 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:57.81 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3707 11:44:57.93 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:58.06 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.017 34.142 1499.3716 11:44:58.17 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.013 34.138 1499.3668 11:44:58.28 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.012 34.137 1499.3655 11:44:58.40 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.013 34.138 1499.3665 11:44:58.51 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3700 11:44:58.62 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3705 11:44:58.73 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.013 34.137 1499.3708 11:44:58.84 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.017 34.140 1499.3756 11:44:58.96 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.016 34.140 1499.3759 11:44:59.09 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.015 34.138 1499.3744 11:44:59.20 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.015 34.138 1499.3740 11:44:59.31 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.014 34.137 1499.3743 11:44:59.43 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.015 34.138 1499.3743 11:44:59.54 2015-10-27T10:44:56.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.014 34.138 1499.3734 11:44:59.65 2015-10-27T10:44:56.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.014 34.138 1499.3728 11:44:59.76 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.140 1499.3732 11:44:59.88 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.017 34.141 1499.3748 11:45:00.05 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.018 34.142 1499.3757 11:45:00.17 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.142 1499.3765 11:45:00.28 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3763 11:45:00.41 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3766 11:45:00.52 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.020 34.144 1499.3765 11:45:00.63 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.145 1499.3755 11:45:00.74 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.144 1499.3748 11:45:00.85 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.022 34.146 1499.3779 11:45:01.08 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3776 11:45:01.19 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3778 11:45:01.30 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3783 11:45:01.42 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3772 11:45:01.53 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.021 34.146 1499.3779 11:45:01.64 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3776 11:45:01.75