2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.167 1499.3983 11:43:02.54 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.168 1499.3986 11:43:02.65 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.043 34.168 1499.3989 11:43:02.76 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.042 34.165 1499.4031 11:43:02.88 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.042 34.165 1499.4032 11:43:03.01 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.164 1499.4032 11:43:03.12 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.165 1499.4036 11:43:03.23 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.043 34.165 1499.4044 11:43:03.33 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4050 11:43:03.45 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.166 1499.4054 11:43:03.56 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.166 1499.4060 11:43:03.67 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4066 11:43:03.78 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4055 11:43:03.89 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4052 11:43:04.02 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.045 34.168 1499.4054 11:43:04.15 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.046 34.169 1499.4060 11:43:04.26 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.047 34.170 1499.4064 11:43:04.38 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.047 34.170 1499.4069 11:43:04.49 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.048 34.171 1499.4071 11:43:04.60 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.049 34.172 1499.4080 11:43:04.71 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.049 34.173 1499.4081 11:43:04.82 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.048 34.172 1499.4078 11:43:04.93 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.047 34.171 1499.4066 11:43:05.07 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.047 34.170 1499.4050 11:43:05.18 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.046 34.170 1499.4049 11:43:05.29 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.045 34.169 1499.4034 11:43:05.40 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.168 1499.4032 11:43:05.52 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.044 34.168 1499.4038 11:43:05.63 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.044 34.167 1499.4032 11:43:05.74 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4022 11:43:05.85 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.042 34.165 1499.4011 11:43:06.03 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.041 34.164 1499.4009 11:43:06.14 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.041 34.164 1499.3998 11:43:06.25 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.041 34.164 1499.4004 11:43:06.36 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.040 34.163 1499.3994 11:43:06.47 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.165 1499.4021 11:43:06.59 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.166 1499.4020 11:43:06.71 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.166 1499.4025 11:43:06.82 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.043 34.166 1499.4025 11:43:06.93 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.044 34.167 1499.4025 11:43:07.07 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.040 34.163 1499.3977 11:43:07.21 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.040 34.163 1499.3973 11:43:07.32 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.039 34.163 1499.3967 11:43:07.44 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.039 34.163 1499.3966 11:43:07.55 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.163 1499.3964 11:43:07.66 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.163 1499.3954 11:43:07.77 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.163 1499.3949 11:43:07.88 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3937 11:43:08.01 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.039 34.163 1499.3936 11:43:08.12 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.164 1499.3936 11:43:08.23 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3925 11:43:08.34 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.164 1499.3956 11:43:08.50 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3964 11:43:08.61 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.167 1499.3967 11:43:08.73 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.043 34.167 1499.3973 11:43:08.83 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.163 1499.3920 11:43:08.95 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.001 34.127 1499.3501 11:43:09.11 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.955 34.083 1499.2968 11:43:09.23 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.944 34.074 1499.2833 11:43:09.36 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.904 34.035 1499.2378 11:43:09.47 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.903 34.035 1499.2373 11:43:09.59 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.903 34.035 1499.2372 11:43:09.70 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.902 34.034 1499.2361 11:43:09.81 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.905 34.037 1499.2390 11:43:09.93 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.906 34.037 1499.2399 11:43:10.05 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.917 34.048 1499.2526 11:43:10.17 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.918 34.048 1499.2546 11:43:10.28 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.919 34.049 1499.2562 11:43:10.39 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.920 34.050 1499.2587 11:43:10.50 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.922 34.052 1499.2620 11:43:10.62 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.967 34.094 1499.3123 11:43:10.73 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.967 34.094 1499.3137 11:43:10.84 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.980 34.107 1499.3284 11:43:10.95 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.028 34.152 1499.3824 11:43:11.09 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.029 34.153 1499.3832 11:43:11.20 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.030 34.154 1499.3839 11:43:11.31 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.068 34.191 1499.4264 11:43:11.42 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.068 34.191 1499.4271 11:43:11.54 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.069 34.192 1499.4285 11:43:11.65 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.069 34.192 1499.4293 11:43:11.76 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.193 1499.4291 11:43:11.89 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.071 34.194 1499.4303 11:43:12.02 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.071 34.194 1499.4308 11:43:12.13 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.071 34.194 1499.4303 11:43:12.24 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.070 34.194 1499.4287 11:43:12.36 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.069 34.193 1499.4270 11:43:12.47 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.067 34.191 1499.4242 11:43:12.58 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.067 34.191 1499.4242 11:43:12.69 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.066 34.191 1499.4238 11:43:12.80 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.066 34.190 1499.4232 11:43:12.91 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.053 34.178 1499.4088 11:43:13.04 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4076 11:43:13.16 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.048 34.173 1499.4049 11:43:13.27 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.026 34.152 1499.3804 11:43:13.38 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.025 34.150 1499.3788 11:43:13.50 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.023 34.149 1499.3774 11:43:13.61 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.008 34.134 1499.3611 11:43:13.72 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.007 34.133 1499.3593 11:43:13.84 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.005 34.131 1499.3578 11:43:13.95 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.004 34.130 1499.3556 11:43:14.08 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.002 34.129 1499.3550 11:43:14.19 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.000 34.127 1499.3533 11:43:14.30 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.998 34.125 1499.3508 11:43:14.48 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.977 34.105 1499.3273 11:43:14.59 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.904 34.035 1499.2440 11:43:14.71 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.833 33.968 1499.1647 11:43:14.82 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.774 33.911 1499.0973 11:43:14.93 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.733 33.872 1499.0516 11:43:15.06 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.723 33.862 1499.0398 11:43:15.18 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.722 33.862 1499.0380 11:43:15.29 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.721 33.861 1499.0358 11:43:15.40 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.719 33.860 1499.0338 11:43:15.51 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.718 33.859 1499.0311 11:43:15.62 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.716 33.857 1499.0282 11:43:15.73 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.714 33.855 1499.0270 11:43:15.85 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.712 33.853 1499.0260 11:43:15.96 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.712 33.852 1499.0258 11:43:16.09 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.711 33.852 1499.0260 11:43:16.20 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.710 33.851 1499.0239 11:43:16.32 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.710 33.850 1499.0236 11:43:16.43 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.709 33.850 1499.0231 11:43:16.54 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.709 33.849 1499.0217 11:43:16.65 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.708 33.849 1499.0201 11:43:16.77 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.714 33.854 1499.0256 11:43:16.88 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.732 33.872 1499.0466 11:43:17.03 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.748 33.887 1499.0653 11:43:17.14 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.749 33.888 1499.0673 11:43:17.25 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.751 33.889 1499.0688 11:43:17.36 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.779 33.916 1499.0996 11:43:17.47 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.779 33.917 1499.0983 11:43:17.59 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.780 33.918 1499.0991 11:43:17.69 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.782 33.921 1499.1002 11:43:17.81 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.782 33.921 1499.0986 11:43:17.92 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.00 12.939 39.758 33.898 1499.0701 11:43:18.05 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 23.99 12.939 39.703 33.846 1499.0083 11:43:18.17 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.646 33.792 1498.9429 11:43:18.28 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.608 33.755 1498.9000 11:43:18.44 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.9001 11:43:18.55 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.8997 11:43:18.66 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.8994 11:43:18.78 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.93 12.939 39.606 33.754 1498.8977 11:43:18.89 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.94 12.939 39.606 33.753 1498.8975 11:43:19.02 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.621 33.768 1498.9155 11:43:19.14 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9441 11:43:19.25 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.95 12.940 39.646 33.791 1498.9449 11:43:19.36 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.647 33.792 1498.9464 11:43:19.48 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.647 33.792 1498.9464 11:43:19.60 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.647 33.791 1498.9457 11:43:19.72 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9456 11:43:19.83 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9460 11:43:19.94 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.647 33.792 1498.9478 11:43:20.07 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.648 33.792 1498.9491 11:43:20.27 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.648 33.793 1498.9508 11:43:20.38 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.649 33.793 1498.9526 11:43:20.49 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.650 33.793 1498.9532 11:43:20.60 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.650 33.793 1498.9547 11:43:20.72 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.641 33.785 1498.9447 11:43:20.83 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.606 33.752 1498.9058 11:43:20.94 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.607 33.752 1498.9060 11:43:21.07 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.645 33.789 1498.9491 11:43:21.19 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.680 33.822 1498.9879 11:43:21.30 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.765 33.903 1499.0848 11:43:21.41 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.826 33.961 1499.1539 11:43:21.53 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.880 34.012 1499.2150 11:43:21.64 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.919 34.050 1499.2593 11:43:21.75 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.953 34.082 1499.2966 11:43:21.87 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.988 34.116 1499.3357 11:43:22.00 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.16 12.941 39.988 34.116 1499.3361 11:43:22.11 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.015 34.142 1499.3661 11:43:22.24 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.015 34.141 1499.3650 11:43:22.35 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.015 34.141 1499.3646 11:43:22.46 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.007 34.134 1499.3555 11:43:22.58 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.005 34.132 1499.3539 11:43:22.69 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.003 34.130 1499.3530 11:43:22.80 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.999 34.126 1499.3494 11:43:22.91 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.999 34.126 1499.3492 11:43:23.04 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.998 34.125 1499.3480 11:43:23.16 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.997 34.124 1499.3483 11:43:23.32 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.997 34.123 1499.3492 11:43:23.43 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.997 34.123 1499.3494 11:43:23.54 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.002 34.127 1499.3552 11:43:23.65 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.002 34.128 1499.3556 11:43:23.76 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.003 34.129 1499.3571 11:43:23.87 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.004 34.129 1499.3578 11:43:24.00 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.996 34.122 1499.3501 11:43:24.12 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.995 34.121 1499.3491 11:43:24.23 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.994 34.119 1499.3483 11:43:24.34 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.992 34.118 1499.3456 11:43:24.45 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.991 34.117 1499.3439 11:43:24.61 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.989 34.115 1499.3411 11:43:24.72 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.000 34.126 1499.3522 11:43:24.85 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.001 34.128 1499.3527 11:43:24.96 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.002 34.129 1499.3534 11:43:25.09 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.014 34.140 1499.3665 11:43:25.21 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.014 34.140 1499.3657 11:43:25.32 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.007 34.133 1499.3571 11:43:25.43 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.003 34.130 1499.3528 11:43:25.54 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.004 34.131 1499.3542 11:43:25.65 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.005 34.132 1499.3568 11:43:25.76 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.006 34.132 1499.3586 11:43:25.88 2015-10-27T10:43:22.539Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.007 34.133 1499.3583 11:43:26.01 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.008 34.133 1499.3597 11:43:26.17 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.008 34.134 1499.3616 11:43:26.31 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.009 34.135 1499.3627 11:43:26.42 2015-10-27T10:43:23.189Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.009 34.135 1499.3622 11:43:26.53 2015-10-27T10:43:23.189Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.006 34.132 1499.3584 11:43:26.69 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.009 34.135 1499.3623 11:43:26.80 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3636 11:43:26.96 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.011 34.136 1499.3655 11:43:27.09 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.010 34.135 1499.3654 11:43:27.20 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3640 11:43:27.31 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.132 1499.3632 11:43:27.42 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.003 34.128 1499.3580 11:43:27.64 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.003 34.128 1499.3582 11:43:27.75 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3572 11:43:27.86 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3563 11:43:27.97 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3553 11:43:28.10 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.002 34.127 1499.3549 11:43:28.21 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.003 34.128 1499.3558 11:43:28.33 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.005 34.130 1499.3574 11:43:28.44 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.005 34.131 1499.3582 11:43:28.55 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.002 34.128 1499.3542 11:43:28.66 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.002 34.128 1499.3545 11:43:28.78 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.003 34.128 1499.3549 11:43:28.89 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.003 34.129 1499.3558 11:43:29.02 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.003 34.129 1499.3558 11:43:29.13 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.130 1499.3558 11:43:29.24 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.130 1499.3557 11:43:29.35 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.131 1499.3547 11:43:29.47 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.005 34.131 1499.3550 11:43:29.58 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.131 1499.3549 11:43:29.69 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.004 34.130 1499.3551 11:43:29.80 2015-10-27T10:43:26.459Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.006 34.132 1499.3585 11:43:29.91 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.006 34.131 1499.3591 11:43:30.09 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.005 34.130 1499.3578 11:43:30.22 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.004 34.129 1499.3580 11:43:30.33 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3656 11:43:30.44 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.011 34.136 1499.3661 11:43:30.55 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3666 11:43:30.66 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.013 34.138 1499.3678 11:43:30.77 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.139 1499.3704 11:43:30.89 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.141 1499.3734 11:43:31.02 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3779 11:43:31.13 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.145 1499.3789 11:43:31.24 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3784 11:43:31.35 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.022 34.146 1499.3778 11:43:31.50 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.025 34.149 1499.3805 11:43:31.61 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.025 34.150 1499.3806 11:43:31.73 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.026 34.151 1499.3800 11:43:31.84 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.031 34.157 1499.3861 11:43:31.95 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.032 34.157 1499.3857 11:43:32.13 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.033 34.158 1499.3861 11:43:32.24 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.034 34.159 1499.3875 11:43:32.35 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.035 34.160 1499.3883 11:43:32.50 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.035 34.161 1499.3883 11:43:32.61 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.036 34.162 1499.3882 11:43:32.72 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.036 34.162 1499.3892 11:43:32.85 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.036 34.162 1499.3894 11:43:32.96 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.036 34.161 1499.3899 11:43:33.09 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.035 34.160 1499.3889 11:43:33.20 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.033 34.158 1499.3876 11:43:33.31 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.031 34.156 1499.3865 11:43:33.42 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.031 34.155 1499.3859 11:43:33.54 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.029 34.154 1499.3854 11:43:33.65 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.028 34.153 1499.3849 11:43:33.76 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3840 11:43:33.88 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.028 34.152 1499.3845 11:43:34.01 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.027 34.151 1499.3837 11:43:34.12 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.027 34.151 1499.3829 11:43:34.28 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3833 11:43:34.39 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3832 11:43:34.50 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3828 11:43:34.61 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3831 11:43:34.72 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.027 34.151 1499.3831 11:43:34.83 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.028 34.152 1499.3842 11:43:34.95 2015-10-27T10:43:31.769Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3817 11:43:35.08 2015-10-27T10:43:31.769Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.027 34.152 1499.3835 11:43:35.28 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3849 11:43:35.39 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.029 34.153 1499.3857 11:43:35.52 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.029 34.153 1499.3871 11:43:35.63 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.030 34.154 1499.3882 11:43:35.74 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3887 11:43:35.86 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3888 11:43:35.97 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3896 11:43:36.10 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.031 34.154 1499.3890 11:43:36.22 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.154 1499.3889 11:43:36.33 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3885 11:43:36.44 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3884 11:43:36.55 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3885 11:43:36.66 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3888 11:43:36.77 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3823 11:43:36.88 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.024 34.148 1499.3805 11:43:37.01 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.024 34.148 1499.3789 11:43:37.16 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3778 11:43:37.27 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.026 34.150 1499.3807 11:43:37.38 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.025 34.150 1499.3805 11:43:37.49 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.028 34.153 1499.3834 11:43:37.61 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.029 34.154 1499.3849 11:43:37.72 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.030 34.154 1499.3853 11:43:37.83 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.030 34.155 1499.3850 11:43:37.94 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.155 1499.3850 11:43:38.09 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.156 1499.3850 11:43:38.20 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.031 34.156 1499.3855 11:43:38.32 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.031 34.156 1499.3856 11:43:38.43 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.030 34.155 1499.3853 11:43:38.54 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.029 34.154 1499.3845 11:43:38.65 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.029 34.153 1499.3854 11:43:38.77 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3768 11:43:38.88 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.019 34.144 1499.3755 11:43:39.01 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3761 11:43:39.12 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3766 11:43:39.23 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3760 11:43:39.35 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3768 11:43:39.46 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.145 1499.3781 11:43:39.57 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.018 34.143 1499.3756 11:43:39.68 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.019 34.143 1499.3757 11:43:39.84 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3702 11:43:39.95 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3700 11:43:40.08 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.013 34.137 1499.3705 11:43:40.20 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.020 34.143 1499.3777 11:43:40.31 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.021 34.145 1499.3782 11:43:40.43 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.022 34.146 1499.3798 11:43:40.54 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.148 1499.3799 11:43:40.67 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.150 1499.3809 11:43:40.78 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.027 34.152 1499.3821 11:43:40.90 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.028 34.153 1499.3827 11:43:41.03 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.028 34.152 1499.3878 11:43:41.14 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.028 34.151 1499.3872 11:43:41.25 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.151 1499.3877 11:43:41.36 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.151 1499.3887 11:43:41.47 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.023 34.146 1499.3832 11:43:41.59 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.022 34.144 1499.3822 11:43:41.70 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3804 11:43:41.81 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.018 34.141 1499.3783 11:43:41.93 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.141 1499.3768 11:43:42.06 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.017 34.141 1499.3756 11:43:42.17 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.019 34.143 1499.3773 11:43:42.28 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.020 34.144 1499.3776 11:43:42.40 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.022 34.146 1499.3793 11:43:42.51 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3781 11:43:42.62 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3787 11:43:42.73 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3701 11:43:42.84 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3680 11:43:43.02 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3660 11:43:43.13 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3705 11:43:43.26 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3712 11:43:43.37 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3717 11:43:43.48 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.016 34.140 1499.3718 11:43:43.59 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.016 34.140 1499.3729 11:43:43.71 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.140 1499.3732 11:43:43.82 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.018 34.142 1499.3740 11:43:43.93 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.019 34.143 1499.3755 11:43:44.06 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.016 34.140 1499.3719 11:43:44.17 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.146 1499.3794 11:43:44.28 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.144 1499.3778 11:43:44.40 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.020 34.143 1499.3762 11:43:44.51 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3752 11:43:44.62 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.011 34.135 1499.3651 11:43:44.73 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3671 11:43:44.84 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.013 34.137 1499.3674 11:43:44.96 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.014 34.138 1499.3680 11:43:45.09 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.013 34.138 1499.3666 11:43:45.20 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3655 11:43:45.31 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.012 34.137 1499.3651 11:43:45.42 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3645 11:43:45.53 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3643 11:43:45.64 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3640 11:43:45.77 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.010 34.135 1499.3629 11:43:45.88 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.009 34.135 1499.3612 11:43:46.01 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.009 34.135 1499.3604 11:43:46.13 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.008 34.134 1499.3591 11:43:46.24 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.009 34.135 1499.3607 11:43:46.35 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3618 11:43:46.46 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.136 1499.3628 11:43:46.58 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.135 1499.3613 11:43:46.69 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.135 1499.3619 11:43:46.80 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3624 11:43:46.91 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.136 1499.3623 11:43:47.04 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.011 34.137 1499.3617 11:43:47.15 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.012 34.138 1499.3617 11:43:47.26 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.012 34.138 1499.3621 11:43:47.38 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.012 34.138 1499.3622 11:43:47.49 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.012 34.139 1499.3639 11:43:47.60 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.013 34.139 1499.3641 11:43:47.72 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.012 34.138 1499.3625 11:43:47.83 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.013 34.140 1499.3634 11:43:47.94 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.013 34.140 1499.3639 11:43:48.07 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.013 34.140 1499.3622 11:43:48.18 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.012 34.140 1499.3602 11:43:48.31 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.011 34.139 1499.3594 11:43:48.42 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.010 34.138 1499.3584 11:43:48.53 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.010 34.138 1499.3583 11:43:48.73 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.010 34.137 1499.3593 11:43:48.85 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.009 34.136 1499.3586 11:43:48.96 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.009 34.136 1499.3594 11:43:49.09 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.009 34.136 1499.3605 11:43:49.20 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.009 34.136 1499.3608 11:43:49.31 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.016 34.142 1499.3680 11:43:49.42 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.018 34.144 1499.3698 11:43:49.53 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.019 34.145 1499.3715 11:43:49.65 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.021 34.147 1499.3745 11:43:49.76 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.020 34.146 1499.3738 11:43:49.87 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.019 34.144 1499.3734 11:43:50.00 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.018 34.143 1499.3728 11:43:50.12 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.014 34.140 1499.3676 11:43:50.23 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.014 34.140 1499.3671 11:43:50.34 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.014 34.140 1499.3661 11:43:50.45 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.140 1499.3651 11:43:50.61 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.140 1499.3652 11:43:50.72 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.015 34.141 1499.3655 11:43:50.83 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.015 34.141 1499.3651 11:43:50.96 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.016 34.142 1499.3665 11:43:51.09 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.019 34.145 1499.3704 11:43:51.20 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.019 34.145 1499.3695 11:43:51.31 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.018 34.145 1499.3694 11:43:51.42 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.017 34.144 1499.3680 11:43:51.53 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.016 34.142 1499.3668 11:43:51.64 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.142 1499.3665 11:43:51.76 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.141 1499.3668 11:43:51.87 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.141 1499.3677 11:43:52.00 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.015 34.140 1499.3698 11:43:52.11 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.015 34.140 1499.3701 11:43:52.23 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.014 34.139 1499.3695 11:43:52.34 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.015 34.139 1499.3711 11:43:52.45 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.016 34.140 1499.3732 11:43:52.56 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.018 34.141 1499.3759 11:43:52.67 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.016 34.139 1499.3738 11:43:52.79 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.014 34.138 1499.3727 11:43:52.90 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.014 34.137 1499.3724 11:43:53.03 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.013 34.136 1499.3711 11:43:53.14 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.012 34.135 1499.3699 11:43:53.26 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.012 34.135 1499.3698 11:43:53.37 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.011 34.134 1499.3690 11:43:53.49 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.010 34.133 1499.3679 11:43:53.60 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.009 34.133 1499.3671 11:43:53.72 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.010 34.133 1499.3666 11:43:53.83 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.010 34.134 1499.3662 11:43:53.94 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.136 1499.3667 11:43:54.07 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.016 34.140 1499.3712 11:43:54.19 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.141 1499.3716 11:43:54.34 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.138 1499.3669 11:43:54.46 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3685 11:43:54.57 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.013 34.137 1499.3680 11:43:54.68 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.012 34.139 1499.3619 11:43:54.79 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.017 34.143 1499.3665 11:43:54.90 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.017 34.144 1499.3667 11:43:55.08 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.024 34.150 1499.3732 11:43:55.19 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.023 34.150 1499.3727 11:43:55.30 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.023 34.149 1499.3719 11:43:55.42 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.023 34.149 1499.3721 11:43:55.53 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.023 34.149 1499.3727 11:43:55.65 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.015 34.142 1499.3655 11:43:55.76 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.016 34.142 1499.3665 11:43:55.87 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.017 34.142 1499.3685 11:43:56.00 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.013 34.139 1499.3658 11:43:56.13 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.138 1499.3647 11:43:56.24 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3646 11:43:56.35 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.011 34.136 1499.3643 11:43:56.46 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.135 1499.3639 11:43:56.57 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.010 34.134 1499.3636 11:43:56.68 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.010 34.134 1499.3644 11:43:56.79 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.010 34.134 1499.3647 11:43:56.91 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.011 34.136 1499.3666 11:43:57.04 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.013 34.137 1499.3674 11:43:57.15 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3684 11:43:57.30 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.141 1499.3718 11:43:57.42 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.017 34.141 1499.3721 11:43:57.53 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.016 34.141 1499.3706 11:43:57.64 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.014 34.139 1499.3680 11:43:57.75 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.014 34.139 1499.3690 11:43:57.86 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3689 11:43:57.97 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3690 11:43:58.11 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.014 34.138 1499.3691 11:43:58.22 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.138 1499.3684 11:43:58.33 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.017 34.142 1499.3735 11:43:58.44 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.018 34.143 1499.3741 11:43:58.55 2015-10-27T10:43:55.730Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3751 11:43:58.68 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3640 11:43:58.89 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3687 11:43:59.02 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3694 11:43:59.13 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.137 1499.3685 11:43:59.24 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.016 34.140 1499.3722 11:43:59.35 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.141 1499.3734 11:43:59.51 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.141 1499.3730 11:43:59.62 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.140 1499.3721 11:43:59.73 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.015 34.140 1499.3716 11:43:59.84 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.015 34.140 1499.3712 11:43:59.95 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.016 34.140 1499.3721 11:44:00.09 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.016 34.141 1499.3719 11:44:00.20 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.016 34.141 1499.3721 11:44:00.31 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.017 34.141 1499.3732 11:44:00.42 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.017 34.141 1499.3728 11:44:00.53 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.017 34.142 1499.3735 11:44:00.65 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.017 34.142 1499.3732 11:44:00.76 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.018 34.142 1499.3732 11:44:00.87 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.017 34.142 1499.3728 11:44:01.00 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3722 11:44:01.11 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3726 11:44:01.23 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.016 34.140 1499.3729 11:44:01.36 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.015 34.139 1499.3717 11:44:01.47 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.138 1499.3699 11:44:01.58 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3700 11:44:01.69 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.009 34.134 1499.3643 11:44:01.81 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.008 34.133 1499.3636 11:44:01.91 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.133 1499.3623 11:44:02.05 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3613 11:44:02.16 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3601 11:44:02.27 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.007 34.133 1499.3599 11:44:02.38 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.007 34.132 1499.3599 11:44:02.49 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3585 11:44:02.60 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.006 34.132 1499.3578 11:44:02.72 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.001 34.127 1499.3513 11:44:02.82 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.005 34.131 1499.3564 11:44:02.93 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.020 34.145 1499.3741 11:44:03.07 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.021 34.146 1499.3760 11:44:03.18 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.022 34.147 1499.3768 11:44:03.29 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3778 11:44:03.40 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.017 34.142 1499.3717 11:44:03.51