2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.178 1499.4158 11:42:02.63 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.179 1499.4146 11:42:02.79 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.055 34.179 1499.4135 11:42:02.90 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.055 34.179 1499.4126 11:42:03.03 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.056 34.181 1499.4124 11:42:03.15 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.056 34.181 1499.4120 11:42:03.26 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.056 34.181 1499.4121 11:42:03.37 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.056 34.180 1499.4124 11:42:03.48 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.055 34.180 1499.4117 11:42:03.59 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.055 34.179 1499.4117 11:42:03.70 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.055 34.179 1499.4125 11:42:03.81 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.054 34.179 1499.4124 11:42:03.92 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.052 34.176 1499.4102 11:42:04.05 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.176 1499.4104 11:42:04.16 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.181 1499.4169 11:42:04.28 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4166 11:42:04.39 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.060 34.183 1499.4202 11:42:04.50 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4204 11:42:04.61 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.059 34.182 1499.4198 11:42:04.73 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.177 1499.4141 11:42:04.84 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.175 1499.4130 11:42:04.95 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4097 11:42:05.10 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.050 34.174 1499.4102 11:42:05.21 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.052 34.175 1499.4106 11:42:05.32 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.050 34.174 1499.4088 11:42:05.43 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.050 34.174 1499.4084 11:42:05.59 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.050 34.174 1499.4072 11:42:05.70 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.049 34.173 1499.4058 11:42:05.81 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.048 34.172 1499.4041 11:42:05.92 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.172 1499.4031 11:42:06.05 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4028 11:42:06.17 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.045 34.169 1499.4022 11:42:06.28 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.046 34.170 1499.4042 11:42:06.39 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.042 34.167 1499.3998 11:42:06.50 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3989 11:42:06.61 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3994 11:42:06.72 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.044 34.168 1499.4009 11:42:06.84 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3995 11:42:06.95 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3999 11:42:07.08 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.166 1499.3997 11:42:07.19 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3984 11:42:07.30 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.037 34.161 1499.3938 11:42:07.42 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.036 34.160 1499.3928 11:42:07.53 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.3992 11:42:07.66 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.043 34.166 1499.4015 11:42:07.77 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.032 34.155 1499.3885 11:42:07.89 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.031 34.155 1499.3882 11:42:08.02 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.032 34.155 1499.3884 11:42:08.13 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3862 11:42:08.24 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.029 34.153 1499.3865 11:42:08.36 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3762 11:42:08.48 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.004 34.128 1499.3571 11:42:08.59 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.002 34.127 1499.3561 11:42:08.70 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.984 34.109 1499.3348 11:42:08.81 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.967 34.094 1499.3159 11:42:08.92 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.967 34.094 1499.3143 11:42:09.06 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.966 34.093 1499.3130 11:42:09.17 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.965 34.092 1499.3119 11:42:09.28 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.964 34.091 1499.3109 11:42:09.39 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.968 34.095 1499.3138 11:42:09.50 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.969 34.096 1499.3140 11:42:09.61 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.979 34.106 1499.3252 11:42:09.72 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.980 34.107 1499.3262 11:42:09.83 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.123 1499.3450 11:42:09.95 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.998 34.124 1499.3473 11:42:10.08 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.018 34.143 1499.3700 11:42:10.21 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.019 34.144 1499.3704 11:42:10.32 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.020 34.145 1499.3719 11:42:10.43 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.022 34.148 1499.3743 11:42:10.54 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.024 34.149 1499.3767 11:42:10.65 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.037 34.161 1499.3921 11:42:10.77 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.038 34.162 1499.3936 11:42:10.88 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.038 34.162 1499.3936 11:42:11.01 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.037 34.160 1499.3928 11:42:11.12 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.037 34.160 1499.3938 11:42:11.24 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.037 34.160 1499.3947 11:42:11.35 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.037 34.160 1499.3958 11:42:11.46 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3969 11:42:11.57 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3972 11:42:11.69 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3966 11:42:11.80 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.037 34.160 1499.3971 11:42:11.91 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.038 34.160 1499.3966 11:42:12.04 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.037 34.159 1499.3956 11:42:12.15 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.036 34.159 1499.3951 11:42:12.31 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.035 34.158 1499.3939 11:42:12.43 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.034 34.157 1499.3927 11:42:12.54 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3925 11:42:12.65 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.035 34.158 1499.3950 11:42:12.78 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.036 34.159 1499.3951 11:42:12.89 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.037 34.160 1499.3956 11:42:13.03 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.035 34.159 1499.3939 11:42:13.14 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3969 11:42:13.25 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.039 34.162 1499.3983 11:42:13.36 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.040 34.163 1499.3993 11:42:13.47 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.040 34.163 1499.4003 11:42:13.58 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.4000 11:42:13.70 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.040 34.163 1499.4004 11:42:13.81 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.3999 11:42:13.92 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.162 1499.3997 11:42:14.06 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.038 34.161 1499.3982 11:42:14.17 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.037 34.160 1499.3975 11:42:14.28 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3926 11:42:14.39 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.155 1499.3910 11:42:14.51 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.155 1499.3912 11:42:14.62 2015-10-27T10:42:11.231Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.155 1499.3904 11:42:14.73 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.032 34.156 1499.3896 11:42:14.84 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.032 34.156 1499.3899 11:42:15.02 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.157 1499.3904 11:42:15.13 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.022 34.146 1499.3784 11:42:15.24 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.020 34.145 1499.3761 11:42:15.37 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.019 34.144 1499.3752 11:42:15.48 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.018 34.143 1499.3735 11:42:15.59 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.017 34.142 1499.3727 11:42:15.70 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.017 34.142 1499.3728 11:42:15.81 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.143 1499.3724 11:42:15.93 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.018 34.143 1499.3724 11:42:16.05 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.019 34.145 1499.3733 11:42:16.17 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.020 34.146 1499.3748 11:42:16.31 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.024 34.150 1499.3799 11:42:16.42 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.026 34.151 1499.3815 11:42:16.54 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.026 34.151 1499.3823 11:42:16.65 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.150 1499.3815 11:42:16.76 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.149 1499.3804 11:42:16.87 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.148 1499.3796 11:42:17.00 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.029 34.153 1499.3866 11:42:17.12 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.031 34.155 1499.3864 11:42:17.23 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.032 34.157 1499.3887 11:42:17.34 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.033 34.158 1499.3909 11:42:17.45 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.036 34.159 1499.3942 11:42:17.57 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3932 11:42:17.68 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3934 11:42:17.79 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3939 11:42:17.92 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.037 34.160 1499.3951 11:42:18.05 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.160 1499.3954 11:42:18.16 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.037 34.160 1499.3947 11:42:18.28 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.161 1499.3944 11:42:18.39 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3943 11:42:18.50 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.040 34.164 1499.3961 11:42:18.62 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.041 34.165 1499.3978 11:42:18.73 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3984 11:42:18.84 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.042 34.166 1499.3993 11:42:18.95 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.037 34.161 1499.3944 11:42:19.09 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3915 11:42:19.20 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.033 34.157 1499.3898 11:42:19.35 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3700 11:42:19.47 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.014 34.139 1499.3680 11:42:19.58 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.012 34.137 1499.3658 11:42:19.69 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.013 34.138 1499.3660 11:42:19.80 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.138 1499.3669 11:42:19.91 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3687 11:42:20.05 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3645 11:42:20.16 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.995 34.121 1499.3470 11:42:20.27 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.980 34.106 1499.3302 11:42:20.38 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.979 34.105 1499.3291 11:42:20.51 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.978 34.104 1499.3278 11:42:20.63 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.982 34.108 1499.3326 11:42:20.74 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3660 11:42:20.85 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.019 34.143 1499.3751 11:42:20.97 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.020 34.144 1499.3761 11:42:21.10 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3748 11:42:21.21 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.005 34.130 1499.3585 11:42:21.32 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.990 34.116 1499.3408 11:42:21.44 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.989 34.115 1499.3391 11:42:21.55 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.988 34.114 1499.3375 11:42:21.66 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.986 34.112 1499.3358 11:42:21.77 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.984 34.111 1499.3333 11:42:21.88 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.984 34.111 1499.3322 11:42:22.01 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.008 34.133 1499.3591 11:42:22.12 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.008 34.134 1499.3590 11:42:22.23 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.008 34.134 1499.3591 11:42:22.35 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.001 34.127 1499.3505 11:42:22.46 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.999 34.126 1499.3488 11:42:22.57 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.998 34.125 1499.3467 11:42:22.68 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.997 34.124 1499.3455 11:42:22.79 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.987 34.115 1499.3331 11:42:22.91 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.989 34.117 1499.3363 11:42:23.06 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.002 34.129 1499.3521 11:42:23.17 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.016 34.142 1499.3677 11:42:23.33 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.017 34.143 1499.3695 11:42:23.44 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.018 34.144 1499.3713 11:42:23.55 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.008 34.134 1499.3588 11:42:23.67 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.007 34.133 1499.3575 11:42:23.78 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.132 1499.3573 11:42:23.89 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.998 34.124 1499.3480 11:42:24.02 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.998 34.124 1499.3478 11:42:24.13 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.004 34.131 1499.3551 11:42:24.25 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.147 1499.3746 11:42:24.36 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.148 1499.3757 11:42:24.47 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3896 11:42:24.58 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3904 11:42:24.78 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.035 34.159 1499.3905 11:42:24.89 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.020 34.145 1499.3744 11:42:25.03 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3726 11:42:25.14 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3704 11:42:25.28 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.010 34.135 1499.3644 11:42:25.40 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3660 11:42:25.51 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.137 1499.3677 11:42:25.62 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.015 34.139 1499.3701 11:42:25.75 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3718 11:42:25.86 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.146 1499.3795 11:42:26.00 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3806 11:42:26.11 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.147 1499.3815 11:42:26.22 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.015 34.139 1499.3726 11:42:26.33 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.015 34.138 1499.3710 11:42:26.49 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.018 34.141 1499.3749 11:42:26.60 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.156 1499.3920 11:42:26.71 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.034 34.157 1499.3929 11:42:26.82 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4083 11:42:26.94 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.048 34.171 1499.4082 11:42:27.07 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.044 34.167 1499.4042 11:42:27.18 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4025 11:42:27.29 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.041 34.164 1499.4004 11:42:27.40 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.040 34.163 1499.3986 11:42:27.51 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3976 11:42:27.63 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.159 1499.3953 11:42:27.74 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.034 34.158 1499.3928 11:42:27.85 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.038 34.161 1499.3955 11:42:27.96 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.052 34.174 1499.4104 11:42:28.09 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.052 34.175 1499.4117 11:42:28.21 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.175 1499.4120 11:42:28.34 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.176 1499.4130 11:42:28.45 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4055 11:42:28.56 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.169 1499.4037 11:42:28.67 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.4005 11:42:28.78 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3972 11:42:28.90 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.037 34.161 1499.3943 11:42:29.03 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.035 34.159 1499.3931 11:42:29.14 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3915 11:42:29.25 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.156 1499.3888 11:42:29.36 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3846 11:42:29.48 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3849 11:42:29.59 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3855 11:42:29.70 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.042 34.166 1499.4009 11:42:29.81 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.043 34.167 1499.4022 11:42:29.92 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4138 11:42:30.06 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4144 11:42:30.16 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4150 11:42:30.28 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.049 34.172 1499.4091 11:42:30.39 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.048 34.170 1499.4089 11:42:30.50 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.034 34.157 1499.3943 11:42:30.61 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3917 11:42:30.73 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3893 11:42:30.86 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.029 34.153 1499.3878 11:42:30.97 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.028 34.151 1499.3865 11:42:31.10 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.027 34.150 1499.3856 11:42:31.21 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.025 34.148 1499.3832 11:42:31.33 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.023 34.147 1499.3813 11:42:31.44 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3807 11:42:31.55 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3873 11:42:31.67 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.031 34.154 1499.3898 11:42:31.78 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.033 34.156 1499.3917 11:42:31.89 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4156 11:42:32.02 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.196 1499.4386 11:42:32.13 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.088 34.209 1499.4551 11:42:32.25 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4561 11:42:32.36 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.210 1499.4567 11:42:32.47 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4578 11:42:32.58 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4596 11:42:32.69 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4614 11:42:32.80 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.214 1499.4634 11:42:32.92 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4622 11:42:33.05 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.213 1499.4630 11:42:33.16 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4615 11:42:33.27 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4620 11:42:33.40 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.093 34.213 1499.4618 11:42:33.51 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.092 34.213 1499.4596 11:42:33.62 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.082 34.203 1499.4480 11:42:33.74 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.082 34.203 1499.4468 11:42:33.85 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.081 34.202 1499.4456 11:42:33.96 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.059 34.182 1499.4207 11:42:34.10 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.052 34.175 1499.4124 11:42:34.21 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.051 34.175 1499.4113 11:42:34.32 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.050 34.173 1499.4086 11:42:34.43 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.048 34.172 1499.4064 11:42:34.54 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.046 34.170 1499.4039 11:42:34.65 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.151 1499.3811 11:42:34.77 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.024 34.149 1499.3782 11:42:34.88 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.147 1499.3756 11:42:35.01 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3708 11:42:35.12 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.141 1499.3683 11:42:35.24 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.140 1499.3685 11:42:35.35 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.009 34.134 1499.3616 11:42:35.46 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3621 11:42:35.57 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.139 1499.3696 11:42:35.68 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.016 34.140 1499.3719 11:42:35.80 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.015 34.139 1499.3726 11:42:35.93 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3708 11:42:36.06 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.031 34.154 1499.3900 11:42:36.17 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3895 11:42:36.28 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3882 11:42:36.39 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3875 11:42:36.51 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3872 11:42:36.62 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3871 11:42:36.73 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.033 34.156 1499.3918 11:42:36.84 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3927 11:42:36.96 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4098 11:42:37.09 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.049 34.171 1499.4120 11:42:37.20 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.050 34.172 1499.4135 11:42:37.31 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.051 34.173 1499.4141 11:42:37.43 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4150 11:42:37.54 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.054 34.176 1499.4163 11:42:37.65 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.056 34.178 1499.4180 11:42:37.76 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4187 11:42:37.87 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4120 11:42:38.05 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.173 1499.4119 11:42:38.16 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.050 34.172 1499.4124 11:42:38.27 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.050 34.171 1499.4125 11:42:38.38 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.050 34.171 1499.4126 11:42:38.51 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.048 34.170 1499.4108 11:42:38.62 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.047 34.169 1499.4089 11:42:38.73 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.168 1499.4067 11:42:38.85 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.169 1499.4064 11:42:38.97 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4058 11:42:39.10 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4056 11:42:39.21 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4056 11:42:39.32 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4067 11:42:39.44 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.047 34.169 1499.4080 11:42:39.55 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.042 34.164 1499.4020 11:42:39.66 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.041 34.164 1499.4010 11:42:39.77 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.041 34.164 1499.4014 11:42:39.88 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.042 34.165 1499.4026 11:42:40.01 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.040 34.162 1499.3999 11:42:40.12 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.039 34.161 1499.3995 11:42:40.24 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.040 34.162 1499.4001 11:42:40.35 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.041 34.163 1499.4006 11:42:40.46 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.040 34.163 1499.4006 11:42:40.57 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4083 11:42:40.68 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.048 34.170 1499.4089 11:42:40.79 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4088 11:42:40.91 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.048 34.170 1499.4081 11:42:41.06 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.047 34.170 1499.4067 11:42:41.17 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.047 34.170 1499.4063 11:42:41.28 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4059 11:42:41.39 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4064 11:42:41.50 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4056 11:42:41.61 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4043 11:42:41.72 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.038 34.163 1499.3923 11:42:41.84 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.038 34.163 1499.3909 11:42:41.95 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.039 34.164 1499.3921 11:42:42.08 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.036 34.161 1499.3887 11:42:42.19 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.168 1499.3966 11:42:42.31 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3972 11:42:42.42 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3975 11:42:42.53 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3975 11:42:42.64 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3976 11:42:42.75 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.035 34.160 1499.3895 11:42:42.87 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.035 34.159 1499.3894 11:42:43.00 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.036 34.160 1499.3905 11:42:43.11 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.046 34.170 1499.4020 11:42:43.27 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.171 1499.4027 11:42:43.38 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.047 34.171 1499.4028 11:42:43.49 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.171 1499.4034 11:42:43.62 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.047 34.171 1499.4041 11:42:43.73 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.047 34.171 1499.4053 11:42:43.85 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.048 34.171 1499.4063 11:42:43.96 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.040 34.163 1499.3977 11:42:44.09 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.039 34.163 1499.3970 11:42:44.20 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.038 34.162 1499.3969 11:42:44.31 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3917 11:42:44.43 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3949 11:42:44.54 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.037 34.160 1499.3965 11:42:44.65 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.037 34.160 1499.3977 11:42:44.76 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.038 34.161 1499.3977 11:42:44.87 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.038 34.161 1499.3994 11:42:45.01 2015-10-27T10:42:41.767Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.162 1499.3999 11:42:45.12 2015-10-27T10:42:41.767Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.162 1499.4001 11:42:45.27 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.161 1499.3995 11:42:45.39 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.038 34.160 1499.3982 11:42:45.54 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4055 11:42:45.65 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.045 34.168 1499.4058 11:42:45.77 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.168 1499.4065 11:42:45.88 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.045 34.168 1499.4071 11:42:46.01 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.046 34.168 1499.4066 11:42:46.12 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.046 34.168 1499.4063 11:42:46.25 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3922 11:42:46.36 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.155 1499.3909 11:42:46.47 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.033 34.157 1499.3883 11:42:46.59 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.042 34.167 1499.3987 11:42:46.70 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.043 34.168 1499.3981 11:42:46.81 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.044 34.169 1499.3977 11:42:46.92 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.045 34.170 1499.3984 11:42:47.10 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.045 34.171 1499.3988 11:42:47.21 2015-10-27T10:42:43.972Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.046 34.172 1499.3987 11:42:47.32 2015-10-27T10:42:43.972Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.046 34.173 1499.3976 11:42:47.48 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.039 34.166 1499.3894 11:42:47.59 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.037 34.164 1499.3872 11:42:47.75 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.037 34.164 1499.3883 11:42:47.86 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.038 34.164 1499.3898 11:42:47.97 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.038 34.164 1499.3907 11:42:48.15 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.039 34.165 1499.3923 11:42:48.26 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.036 34.162 1499.3896 11:42:48.37 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.036 34.161 1499.3899 11:42:48.49 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.042 34.167 1499.3972 11:42:48.60 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.169 1499.3998 11:42:48.71 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.043 34.168 1499.3987 11:42:48.82 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.041 34.166 1499.3972 11:42:48.95 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.037 34.162 1499.3929 11:42:49.08 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.037 34.162 1499.3934 11:42:49.19 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.038 34.162 1499.3938 11:42:49.31 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.038 34.162 1499.3944 11:42:49.42 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.038 34.162 1499.3942 11:42:49.53 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.033 34.157 1499.3885 11:42:49.64 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.032 34.157 1499.3882 11:42:49.76 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.035 34.160 1499.3920 11:42:49.87 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.036 34.160 1499.3925 11:42:50.00 2015-10-27T10:42:46.717Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.167 1499.4023 11:42:50.11 2015-10-27T10:42:46.717Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.044 34.167 1499.4027 11:42:50.23 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.164 1499.3988 11:42:50.34 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.163 1499.3976 11:42:50.50 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.038 34.162 1499.3953 11:42:50.61 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.037 34.161 1499.3926 11:42:50.72 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.160 1499.3916 11:42:50.83 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.034 34.158 1499.3898 11:42:50.94 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.156 1499.3875 11:42:51.07 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3959 11:42:51.19 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.039 34.163 1499.3951 11:42:51.30 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.038 34.163 1499.3940 11:42:51.41 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3920 11:42:51.54 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.164 1499.3934 11:42:51.65 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.041 34.166 1499.3944 11:42:51.76 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.042 34.167 1499.3955 11:42:51.87 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3962 11:42:52.01 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3967 11:42:52.12 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.044 34.168 1499.3978 11:42:52.23 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.044 34.169 1499.3987 11:42:52.34 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.3998 11:42:52.45 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.045 34.169 1499.4000 11:42:52.56 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.043 34.167 1499.3997 11:42:52.67 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3976 11:42:52.78 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.037 34.161 1499.3929 11:42:52.90 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.036 34.160 1499.3928 11:42:53.03 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.036 34.160 1499.3917 11:42:53.14 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.040 34.164 1499.3970 11:42:53.25 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.040 34.164 1499.3975 11:42:53.36 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.046 34.169 1499.4043 11:42:53.47 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.046 34.169 1499.4048 11:42:53.58 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4052 11:42:53.69 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4052 11:42:53.81 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4048 11:42:53.92 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4053 11:42:54.07 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.044 34.167 1499.4047 11:42:54.18 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.045 34.167 1499.4049 11:42:54.29 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.044 34.166 1499.4036 11:42:54.40 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4027 11:42:54.51 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.042 34.165 1499.4020 11:42:54.62 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.042 34.165 1499.4017 11:42:54.73 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.041 34.164 1499.4003 11:42:54.85 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.4001 11:42:54.96 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.4001 11:42:55.09 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.3997 11:42:55.20 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3986 11:42:55.32 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.039 34.162 1499.3987 11:42:55.43 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.163 1499.3982 11:42:55.54 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.163 1499.3981 11:42:55.66 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.039 34.160 1499.4041 11:42:55.77 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.040 34.160 1499.4054 11:42:55.88 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.039 34.160 1499.4053 11:42:56.01 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.039 34.160 1499.4056 11:42:56.12 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.039 34.160 1499.4067 11:42:56.23 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.046 34.166 1499.4137 11:42:56.35 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.046 34.166 1499.4150 11:42:56.46 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.047 34.167 1499.4164 11:42:56.59 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.048 34.168 1499.4163 11:42:56.70 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.044 34.164 1499.4114 11:42:56.81 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.043 34.164 1499.4103 11:42:56.92 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.043 34.163 1499.4092 11:42:57.06 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.042 34.162 1499.4082 11:42:57.17 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.161 1499.4061 11:42:57.28 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.162 1499.4059 11:42:57.39 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.163 1499.4049 11:42:57.50 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4043 11:42:57.61 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.042 34.164 1499.4039 11:42:57.73 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.041 34.163 1499.4031 11:42:57.83 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.042 34.164 1499.4030 11:42:57.94 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.042 34.165 1499.4025 11:42:58.08 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.043 34.165 1499.4034 11:42:58.19 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.043 34.165 1499.4017 11:42:58.30 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.042 34.165 1499.4005 11:42:58.41 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.042 34.165 1499.3994 11:42:58.52 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3984 11:42:58.63 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.041 34.165 1499.3971 11:42:58.74 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.165 1499.3953 11:42:58.86 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.040 34.165 1499.3936 11:42:58.97 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.040 34.164 1499.3936 11:42:59.11 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.040 34.164 1499.3944 11:42:59.22 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.039 34.164 1499.3942 11:42:59.34 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.039 34.164 1499.3948 11:42:59.45 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.164 1499.3945 11:42:59.56 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3932 11:42:59.67 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3932 11:42:59.78 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3923 11:42:59.89 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.162 1499.3914 11:43:00.02 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.037 34.162 1499.3920 11:43:00.13 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.162 1499.3920 11:43:00.25 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.037 34.161 1499.3927 11:43:00.36 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.036 34.160 1499.3923 11:43:00.47 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.036 34.161 1499.3922 11:43:00.58 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.161 1499.3929 11:43:00.69 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.037 34.161 1499.3937 11:43:00.80 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3928 11:43:00.92 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.163 1499.3927 11:43:01.05 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.038 34.163 1499.3920 11:43:01.16 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.038 34.163 1499.3917 11:43:01.27 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.039 34.164 1499.3923 11:43:01.38 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.039 34.164 1499.3925 11:43:01.50 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.039 34.164 1499.3928 11:43:01.62 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.038 34.163 1499.3926 11:43:01.74 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.037 34.162 1499.3914 11:43:01.85 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.041 34.166 1499.3964 11:43:01.96 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.041 34.166 1499.3959 11:43:02.09 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.042 34.166 1499.3970 11:43:02.20 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.042 34.167 1499.3979 11:43:02.32 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.167 1499.3984 11:43:02.43