2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.067 34.190 1499.4255 11:41:03.12 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.066 34.189 1499.4247 11:41:03.23 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.064 34.188 1499.4233 11:41:03.34 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.060 34.184 1499.4188 11:41:03.47 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.060 34.183 1499.4185 11:41:03.58 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.177 1499.4111 11:41:03.69 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.052 34.176 1499.4099 11:41:03.80 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.051 34.175 1499.4084 11:41:03.91 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.173 1499.4063 11:41:04.05 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.048 34.172 1499.4048 11:41:04.16 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.058 34.182 1499.4169 11:41:04.27 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.183 1499.4187 11:41:04.38 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.061 34.184 1499.4196 11:41:04.49 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.062 34.186 1499.4193 11:41:04.60 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.063 34.187 1499.4215 11:41:04.72 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.064 34.188 1499.4225 11:41:04.83 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.066 34.189 1499.4232 11:41:04.94 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.062 34.187 1499.4202 11:41:05.12 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.061 34.185 1499.4192 11:41:05.23 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.060 34.185 1499.4169 11:41:05.34 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.061 34.185 1499.4169 11:41:05.45 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.061 34.186 1499.4172 11:41:05.56 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.062 34.186 1499.4181 11:41:05.67 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.062 34.187 1499.4182 11:41:05.78 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.063 34.187 1499.4188 11:41:05.89 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.063 34.188 1499.4198 11:41:06.04 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.064 34.189 1499.4215 11:41:06.15 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.065 34.189 1499.4225 11:41:06.26 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.061 34.185 1499.4183 11:41:06.38 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.060 34.184 1499.4175 11:41:06.49 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.062 34.186 1499.4199 11:41:06.60 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.063 34.187 1499.4209 11:41:06.71 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.064 34.188 1499.4226 11:41:06.82 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.065 34.189 1499.4242 11:41:06.94 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.066 34.189 1499.4257 11:41:07.07 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.190 1499.4274 11:41:07.18 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.190 1499.4282 11:41:07.29 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.068 34.190 1499.4292 11:41:07.40 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.067 34.189 1499.4290 11:41:07.51 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4282 11:41:07.63 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.065 34.187 1499.4283 11:41:07.74 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.186 1499.4271 11:41:07.85 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.190 1499.4316 11:41:07.96 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.070 34.191 1499.4335 11:41:08.09 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.071 34.192 1499.4355 11:41:08.21 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.074 34.195 1499.4395 11:41:08.32 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4318 11:41:08.43 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.187 1499.4318 11:41:08.56 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4314 11:41:08.67 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4299 11:41:08.78 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4297 11:41:08.90 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4294 11:41:09.03 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4291 11:41:09.14 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.065 34.187 1499.4279 11:41:09.25 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.066 34.187 1499.4280 11:41:09.36 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.066 34.188 1499.4283 11:41:09.47 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4376 11:41:09.58 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4379 11:41:09.70 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4374 11:41:09.81 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.074 34.196 1499.4365 11:41:09.92 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.197 1499.4354 11:41:10.05 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.082 34.203 1499.4436 11:41:10.16 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.202 1499.4434 11:41:10.28 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4426 11:41:10.39 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.198 1499.4397 11:41:10.50 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4398 11:41:10.61 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4457 11:41:10.72 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.082 34.203 1499.4462 11:41:10.84 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.079 34.200 1499.4415 11:41:10.95 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.078 34.200 1499.4407 11:41:11.10 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.199 1499.4401 11:41:11.21 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4418 11:41:11.32 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.201 1499.4427 11:41:11.43 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.201 1499.4432 11:41:11.54 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.080 34.201 1499.4432 11:41:11.65 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4504 11:41:11.77 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4503 11:41:11.87 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4502 11:41:12.01 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4463 11:41:12.12 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4510 11:41:12.23 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.209 1499.4532 11:41:12.34 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4564 11:41:12.45 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4578 11:41:12.56 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.096 34.217 1499.4609 11:41:12.71 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.224 1499.4688 11:41:12.82 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.225 1499.4697 11:41:12.93 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.226 1499.4705 11:41:13.07 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.106 34.227 1499.4706 11:41:13.18 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.106 34.227 1499.4707 11:41:13.29 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.100 34.221 1499.4626 11:41:13.40 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.098 34.220 1499.4611 11:41:13.51 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4481 11:41:13.64 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.086 34.208 1499.4486 11:41:13.75 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.086 34.208 1499.4481 11:41:13.87 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4515 11:41:14.00 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.212 1499.4525 11:41:14.11 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4534 11:41:14.22 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.091 34.213 1499.4540 11:41:14.33 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4550 11:41:14.44 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.214 1499.4546 11:41:14.56 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.092 34.214 1499.4530 11:41:14.67 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.092 34.214 1499.4530 11:41:14.78 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.095 34.217 1499.4575 11:41:14.89 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4591 11:41:15.02 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.096 34.218 1499.4596 11:41:15.14 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.214 1499.4556 11:41:15.25 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.091 34.213 1499.4540 11:41:15.36 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4523 11:41:15.47 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4535 11:41:15.63 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.090 34.212 1499.4528 11:41:15.74 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.090 34.211 1499.4536 11:41:15.85 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.089 34.211 1499.4529 11:41:15.97 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.214 1499.4570 11:41:16.10 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.093 34.215 1499.4569 11:41:16.23 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.215 1499.4565 11:41:16.34 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.215 1499.4569 11:41:16.45 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.093 34.214 1499.4572 11:41:16.56 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.214 1499.4564 11:41:16.68 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4553 11:41:16.79 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4543 11:41:16.95 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.089 34.211 1499.4528 11:41:17.08 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.088 34.210 1499.4508 11:41:17.19 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.084 34.207 1499.4467 11:41:17.30 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.085 34.207 1499.4481 11:41:17.41 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.088 34.210 1499.4512 11:41:17.52 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4506 11:41:17.64 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4514 11:41:17.75 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.086 34.208 1499.4489 11:41:17.86 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.077 34.200 1499.4390 11:41:17.97 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.077 34.199 1499.4396 11:41:18.10 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.076 34.199 1499.4387 11:41:18.22 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4381 11:41:18.33 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.076 34.198 1499.4377 11:41:18.44 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.075 34.198 1499.4373 11:41:18.55 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.197 1499.4375 11:41:18.67 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.082 34.204 1499.4463 11:41:18.80 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4487 11:41:18.91 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.208 1499.4521 11:41:19.04 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.213 1499.4565 11:41:19.15 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4563 11:41:19.26 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.093 34.214 1499.4565 11:41:19.38 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.215 1499.4569 11:41:19.49 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.215 1499.4576 11:41:19.60 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.216 1499.4585 11:41:19.71 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.217 1499.4595 11:41:19.82 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.218 1499.4614 11:41:19.93 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.218 1499.4620 11:41:20.06 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.218 1499.4623 11:41:20.17 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.217 1499.4620 11:41:20.28 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.217 1499.4617 11:41:20.40 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.097 34.218 1499.4614 11:41:20.51 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.213 1499.4550 11:41:20.62 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.212 1499.4541 11:41:20.73 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.089 34.211 1499.4520 11:41:20.84 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.089 34.210 1499.4512 11:41:20.95 2015-10-27T10:41:17.574Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.088 34.209 1499.4513 11:41:21.09 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.208 1499.4520 11:41:21.20 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4513 11:41:21.32 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.087 34.209 1499.4506 11:41:21.44 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.088 34.210 1499.4502 11:41:21.55 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.086 34.208 1499.4473 11:41:21.66 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4495 11:41:21.77 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4493 11:41:21.88 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.208 1499.4498 11:41:22.02 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.209 1499.4506 11:41:22.13 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.085 34.206 1499.4476 11:41:22.24 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.085 34.206 1499.4495 11:41:22.35 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.086 34.206 1499.4509 11:41:22.46 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4523 11:41:22.58 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 11:41:22.69 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4510 11:41:22.80 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.085 34.206 1499.4506 11:41:22.91 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.083 34.204 1499.4469 11:41:23.04 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.088 34.208 1499.4519 11:41:23.16 2015-10-27T10:41:19.879Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4525 11:41:23.27 2015-10-27T10:41:19.879Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4529 11:41:23.38 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4540 11:41:23.49 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4554 11:41:23.65 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.213 1499.4568 11:41:23.76 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.093 34.213 1499.4586 11:41:23.89 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4598 11:41:24.02 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4583 11:41:24.13 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4640 11:41:24.24 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.093 34.213 1499.4591 11:41:24.36 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.212 1499.4581 11:41:24.47 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.091 34.212 1499.4537 11:41:24.58 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.090 34.212 1499.4525 11:41:24.69 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4425 11:41:24.81 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.208 1499.4462 11:41:24.92 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.086 34.209 1499.4464 11:41:25.05 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4470 11:41:25.16 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4489 11:41:25.27 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.209 1499.4469 11:41:25.39 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.209 1499.4469 11:41:25.50 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4542 11:41:25.61 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4545 11:41:25.72 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.093 34.215 1499.4561 11:41:25.83 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4575 11:41:25.94 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4589 11:41:26.08 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.097 34.218 1499.4608 11:41:26.19 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4557 11:41:26.30 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.212 1499.4559 11:41:26.43 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.091 34.212 1499.4564 11:41:26.54 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4574 11:41:26.66 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4578 11:41:26.77 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.090 34.211 1499.4567 11:41:26.88 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4552 11:41:27.01 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.087 34.209 1499.4525 11:41:27.13 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.092 34.214 1499.4568 11:41:27.33 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4583 11:41:27.44 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4597 11:41:27.56 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.093 34.214 1499.4591 11:41:27.67 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4592 11:41:27.78 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4583 11:41:27.89 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4579 11:41:28.03 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.205 1499.4485 11:41:28.14 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4476 11:41:28.25 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.083 34.205 1499.4467 11:41:28.37 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4460 11:41:28.48 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4463 11:41:28.59 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.082 34.204 1499.4453 11:41:28.70 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.082 34.204 1499.4467 11:41:28.81 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.082 34.204 1499.4473 11:41:28.92 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.083 34.204 1499.4484 11:41:29.07 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.084 34.205 1499.4496 11:41:29.18 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.083 34.205 1499.4489 11:41:29.29 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.085 34.206 1499.4500 11:41:29.41 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.086 34.208 1499.4501 11:41:29.52 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.087 34.209 1499.4517 11:41:29.63 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.087 34.209 1499.4512 11:41:29.74 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4425 11:41:29.86 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4419 11:41:29.97 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.079 34.201 1499.4410 11:41:30.10 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.078 34.200 1499.4410 11:41:30.21 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.070 34.192 1499.4320 11:41:30.33 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.069 34.191 1499.4307 11:41:30.44 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4307 11:41:30.55 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.193 1499.4314 11:41:30.66 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.194 1499.4313 11:41:30.77 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.072 34.195 1499.4314 11:41:30.89 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.193 1499.4304 11:41:31.02 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.075 34.198 1499.4351 11:41:31.13 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.077 34.199 1499.4374 11:41:31.24 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.078 34.201 1499.4384 11:41:31.45 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.080 34.202 1499.4398 11:41:31.56 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.081 34.203 1499.4414 11:41:31.69 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.082 34.204 1499.4425 11:41:31.80 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.206 1499.4435 11:41:31.96 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.207 1499.4436 11:41:32.09 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.206 1499.4426 11:41:32.20 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.083 34.206 1499.4420 11:41:32.31 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.083 34.206 1499.4415 11:41:32.42 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.083 34.206 1499.4420 11:41:32.53 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.083 34.206 1499.4415 11:41:32.64 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.084 34.207 1499.4410 11:41:32.76 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.075 34.199 1499.4316 11:41:32.91 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.074 34.198 1499.4313 11:41:33.04 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.074 34.197 1499.4302 11:41:33.16 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.071 34.195 1499.4276 11:41:33.27 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.071 34.195 1499.4280 11:41:33.38 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.071 34.194 1499.4268 11:41:33.49 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.072 34.196 1499.4293 11:41:33.61 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.073 34.196 1499.4305 11:41:33.72 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.073 34.196 1499.4318 11:41:33.83 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.069 34.192 1499.4266 11:41:33.94 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.068 34.191 1499.4263 11:41:34.07 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.068 34.191 1499.4260 11:41:34.18 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.068 34.191 1499.4264 11:41:34.31 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.064 34.187 1499.4229 11:41:34.43 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.065 34.187 1499.4244 11:41:34.54 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.065 34.188 1499.4263 11:41:34.65 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4259 11:41:34.76 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.065 34.187 1499.4255 11:41:34.88 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.065 34.187 1499.4272 11:41:35.01 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.064 34.186 1499.4259 11:41:35.12 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.063 34.185 1499.4254 11:41:35.23 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.063 34.185 1499.4259 11:41:35.34 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.190 1499.4326 11:41:35.46 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.069 34.190 1499.4329 11:41:35.57 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4346 11:41:35.68 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.070 34.191 1499.4351 11:41:35.79 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.069 34.190 1499.4349 11:41:35.91 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.068 34.189 1499.4333 11:41:36.04 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.066 34.187 1499.4319 11:41:36.15 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.186 1499.4303 11:41:36.26 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.065 34.185 1499.4301 11:41:36.37 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.064 34.185 1499.4290 11:41:36.49 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.062 34.184 1499.4268 11:41:36.60 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.063 34.185 1499.4274 11:41:36.71 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.185 1499.4280 11:41:36.84 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.186 1499.4276 11:41:36.95 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.071 34.193 1499.4348 11:41:37.09 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.071 34.193 1499.4333 11:41:37.20 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.199 1499.4393 11:41:37.31 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.077 34.199 1499.4396 11:41:37.42 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.077 34.199 1499.4387 11:41:37.53 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.076 34.199 1499.4381 11:41:37.66 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.076 34.198 1499.4370 11:41:37.77 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.075 34.198 1499.4352 11:41:37.88 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.074 34.198 1499.4348 11:41:38.01 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.074 34.197 1499.4340 11:41:38.12 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.072 34.195 1499.4323 11:41:38.24 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.070 34.193 1499.4308 11:41:38.35 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.068 34.191 1499.4294 11:41:38.46 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.062 34.185 1499.4225 11:41:38.57 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.062 34.184 1499.4233 11:41:38.68 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.062 34.184 1499.4235 11:41:38.80 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.061 34.184 1499.4227 11:41:38.91 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.061 34.184 1499.4227 11:41:39.04 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.062 34.184 1499.4236 11:41:39.15 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.063 34.186 1499.4249 11:41:39.26 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.065 34.188 1499.4266 11:41:39.39 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4277 11:41:39.50 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4286 11:41:39.61 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.067 34.189 1499.4288 11:41:39.72 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.068 34.190 1499.4305 11:41:39.83 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.069 34.191 1499.4308 11:41:39.95 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.070 34.192 1499.4318 11:41:40.08 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.189 1499.4276 11:41:40.19 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.070 34.192 1499.4307 11:41:40.31 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.070 34.193 1499.4313 11:41:40.42 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.072 34.194 1499.4325 11:41:40.53 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.073 34.195 1499.4327 11:41:40.64 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.073 34.196 1499.4331 11:41:40.75 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.075 34.197 1499.4351 11:41:40.87 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.076 34.199 1499.4368 11:41:41.00 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.200 1499.4384 11:41:41.11 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.201 1499.4382 11:41:41.22 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.078 34.201 1499.4375 11:41:41.33 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.074 34.197 1499.4330 11:41:41.44 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4321 11:41:41.55 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.073 34.196 1499.4314 11:41:41.66 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.073 34.196 1499.4310 11:41:41.77 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.073 34.196 1499.4310 11:41:41.90 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.195 1499.4308 11:41:42.03 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.072 34.195 1499.4299 11:41:42.14 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.194 1499.4297 11:41:42.25 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.194 1499.4305 11:41:42.37 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.195 1499.4316 11:41:42.48 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.072 34.195 1499.4319 11:41:42.59 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4312 11:41:42.70 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4312 11:41:42.81 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4310 11:41:42.92 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.075 34.198 1499.4359 11:41:43.05 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.073 34.195 1499.4332 11:41:43.16 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.072 34.195 1499.4320 11:41:43.27 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.193 1499.4303 11:41:43.38 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.193 1499.4282 11:41:43.49 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.193 1499.4282 11:41:43.61 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.193 1499.4280 11:41:43.72 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.070 34.193 1499.4298 11:41:43.83 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.069 34.192 1499.4279 11:41:43.94 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.069 34.192 1499.4286 11:41:44.07 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.069 34.192 1499.4286 11:41:44.19 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.069 34.192 1499.4280 11:41:44.30 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.068 34.191 1499.4271 11:41:44.43 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.065 34.188 1499.4242 11:41:44.54 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.065 34.188 1499.4236 11:41:44.65 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.067 34.190 1499.4263 11:41:44.76 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4260 11:41:44.88 2015-10-27T10:41:43.210Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.067 34.190 1499.4255 11:41:45.01 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.190 1499.4268 11:41:45.12 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.190 1499.4275 11:41:45.23 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.189 1499.4271 11:41:45.34 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.188 1499.4269 11:41:45.45 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4269 11:41:45.56 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.066 34.188 1499.4270 11:41:45.68 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.065 34.188 1499.4274 11:41:45.79 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.068 34.190 1499.4308 11:41:45.90 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.068 34.190 1499.4314 11:41:46.04 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.069 34.191 1499.4319 11:41:46.15 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.071 34.193 1499.4333 11:41:46.26 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4397 11:41:46.37 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.197 1499.4374 11:41:46.49 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.073 34.195 1499.4362 11:41:46.60 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.073 34.194 1499.4362 11:41:46.71 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.072 34.194 1499.4355 11:41:46.82 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.068 34.189 1499.4308 11:41:46.95 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.068 34.190 1499.4313 11:41:47.08 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.069 34.191 1499.4315 11:41:47.19 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.191 1499.4323 11:41:47.31 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.068 34.190 1499.4299 11:41:47.42 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.071 34.193 1499.4337 11:41:47.53 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.071 34.194 1499.4340 11:41:47.64 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.072 34.194 1499.4338 11:41:47.84 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4351 11:41:47.96 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4290 11:41:48.09 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4282 11:41:48.20 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4283 11:41:48.31 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4236 11:41:48.43 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.063 34.186 1499.4235 11:41:48.54 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.070 34.192 1499.4310 11:41:48.65 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.071 34.194 1499.4327 11:41:48.76 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.071 34.193 1499.4324 11:41:48.88 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4315 11:41:49.01 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.060 34.183 1499.4200 11:41:49.12 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.063 34.186 1499.4238 11:41:49.23 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4246 11:41:49.34 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.188 1499.4258 11:41:49.46 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.065 34.188 1499.4246 11:41:49.58 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4254 11:41:49.70 2015-10-27T10:41:46.315Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4222 11:41:49.81 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.062 34.185 1499.4208 11:41:49.92 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4202 11:41:50.09 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.061 34.183 1499.4196 11:41:50.20 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.183 1499.4198 11:41:50.31 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.182 1499.4199 11:41:50.42 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.183 1499.4205 11:41:50.53 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.061 34.183 1499.4216 11:41:50.64 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.065 34.187 1499.4266 11:41:50.76 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.189 1499.4286 11:41:50.87 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.067 34.190 1499.4291 11:41:51.00 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.065 34.188 1499.4263 11:41:51.11 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.065 34.187 1499.4263 11:41:51.31 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.187 1499.4258 11:41:51.43 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.186 1499.4260 11:41:51.54 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4261 11:41:51.65 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.063 34.185 1499.4263 11:41:51.76 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.062 34.184 1499.4243 11:41:51.87 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.061 34.184 1499.4222 11:41:52.00 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.061 34.184 1499.4214 11:41:52.11 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.070 34.193 1499.4307 11:41:52.24 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4327 11:41:52.36 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.073 34.196 1499.4337 11:41:52.47 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4341 11:41:52.58 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4342 11:41:52.69 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4347 11:41:52.80 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.197 1499.4349 11:41:52.92 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.074 34.197 1499.4357 11:41:53.05 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.073 34.196 1499.4347 11:41:53.16 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.073 34.195 1499.4342 11:41:53.27 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4340 11:41:53.39 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4202 11:41:53.50 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.181 1499.4208 11:41:53.61 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4214 11:41:53.73 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.063 34.184 1499.4283 11:41:53.88 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.064 34.185 1499.4290 11:41:54.02 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.065 34.186 1499.4297 11:41:54.13 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.065 34.186 1499.4308 11:41:54.24 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.066 34.187 1499.4326 11:41:54.35 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.068 34.188 1499.4330 11:41:54.46 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.189 1499.4341 11:41:54.58 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.069 34.190 1499.4347 11:41:54.69 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.189 1499.4344 11:41:54.82 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.068 34.188 1499.4341 11:41:54.93 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.067 34.188 1499.4330 11:41:55.06 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.070 34.191 1499.4352 11:41:55.17 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.070 34.192 1499.4351 11:41:55.29 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.071 34.192 1499.4355 11:41:55.40 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.192 1499.4357 11:41:55.51 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4346 11:41:55.62 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4357 11:41:55.73 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4362 11:41:55.84 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.194 1499.4362 11:41:55.95 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.073 34.193 1499.4365 11:41:56.08 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4364 11:41:56.19 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.192 1499.4364 11:41:56.30 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.191 1499.4351 11:41:56.41 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.070 34.191 1499.4333 11:41:56.52 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.190 1499.4320 11:41:56.63 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.189 1499.4305 11:41:56.74 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.189 1499.4299 11:41:56.85 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.067 34.188 1499.4287 11:41:56.96 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4275 11:41:57.09 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.187 1499.4269 11:41:57.20 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.179 1499.4171 11:41:57.33 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.056 34.178 1499.4155 11:41:57.44 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.055 34.178 1499.4146 11:41:57.55 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.177 1499.4132 11:41:57.67 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.053 34.176 1499.4132 11:41:57.78 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.052 34.175 1499.4127 11:41:57.89 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.045 34.168 1499.4042 11:41:58.02 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.044 34.166 1499.4033 11:41:58.13 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.042 34.164 1499.4020 11:41:58.24 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.041 34.163 1499.4014 11:41:58.36 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.040 34.162 1499.4000 11:41:58.47 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.039 34.161 1499.3993 11:41:58.58 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.038 34.160 1499.3971 11:41:58.69 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.159 1499.3949 11:41:58.81 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.159 1499.3949 11:41:58.92 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.037 34.160 1499.3955 11:41:59.05 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.160 1499.3955 11:41:59.16 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.037 34.160 1499.3964 11:41:59.27 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.037 34.160 1499.3966 11:41:59.39 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.038 34.160 1499.3970 11:41:59.50 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.051 34.173 1499.4113 11:41:59.61 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.175 1499.4131 11:41:59.72 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.053 34.175 1499.4120 11:41:59.85 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.053 34.175 1499.4109 11:41:59.96 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.052 34.175 1499.4105 11:42:00.09 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4119 11:42:00.20 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4132 11:42:00.32 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4126 11:42:00.43 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.176 1499.4122 11:42:00.59 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.176 1499.4124 11:42:00.70 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.176 1499.4131 11:42:00.81 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.176 1499.4131 11:42:00.97 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.053 34.176 1499.4141 11:42:01.10 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.054 34.176 1499.4153 11:42:01.21 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.055 34.177 1499.4174 11:42:01.32 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.053 34.176 1499.4155 11:42:01.44 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.054 34.176 1499.4158 11:42:01.55 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.054 34.176 1499.4164 11:42:01.66 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.176 1499.4165 11:42:01.77 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.177 1499.4164 11:42:01.88 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.055 34.178 1499.4172 11:42:02.01 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.055 34.178 1499.4171 11:42:02.13 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.177 1499.4163 11:42:02.28 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.177 1499.4163 11:42:02.39 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.177 1499.4163 11:42:02.52