2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4065 11:40:02.52 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.177 1499.4058 11:40:02.63 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.051 34.176 1499.4052 11:40:02.74 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4056 11:40:02.86 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.175 1499.4065 11:40:02.97 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.050 34.174 1499.4077 11:40:03.10 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.050 34.173 1499.4080 11:40:03.22 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.050 34.173 1499.4089 11:40:03.33 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4105 11:40:03.44 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.175 1499.4111 11:40:03.55 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.175 1499.4109 11:40:03.66 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4169 11:40:03.78 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.181 1499.4154 11:40:03.88 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.181 1499.4155 11:40:04.02 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4158 11:40:04.13 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4153 11:40:04.24 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.057 34.181 1499.4136 11:40:04.35 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.061 34.184 1499.4178 11:40:04.46 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.062 34.185 1499.4186 11:40:04.59 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.062 34.185 1499.4193 11:40:04.70 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4204 11:40:04.82 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4199 11:40:04.93 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4189 11:40:05.06 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.062 34.186 1499.4192 11:40:05.17 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.063 34.187 1499.4207 11:40:05.27 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.063 34.187 1499.4211 11:40:05.38 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4221 11:40:05.50 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4225 11:40:05.62 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4227 11:40:05.73 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.064 34.187 1499.4224 11:40:05.84 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4213 11:40:05.96 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.061 34.185 1499.4200 11:40:06.09 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4189 11:40:06.20 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4192 11:40:06.31 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.061 34.184 1499.4188 11:40:06.42 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4196 11:40:06.54 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.181 1499.4161 11:40:06.65 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.180 1499.4159 11:40:06.76 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.180 1499.4158 11:40:06.87 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.180 1499.4154 11:40:07.00 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4148 11:40:07.13 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.179 1499.4147 11:40:07.24 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.180 1499.4148 11:40:07.35 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4159 11:40:07.47 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.058 34.182 1499.4172 11:40:07.58 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.062 34.186 1499.4220 11:40:07.69 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4220 11:40:07.80 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.064 34.187 1499.4230 11:40:07.91 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.064 34.188 1499.4233 11:40:08.05 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.064 34.188 1499.4235 11:40:08.16 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.064 34.187 1499.4230 11:40:08.27 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.063 34.187 1499.4219 11:40:08.38 2015-10-27T10:40:05.220Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.063 34.187 1499.4198 11:40:08.49 2015-10-27T10:40:05.221Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4204 11:40:08.60 2015-10-27T10:40:05.221Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4204 11:40:08.72 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4202 11:40:08.83 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4205 11:40:09.05 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.062 34.186 1499.4203 11:40:09.16 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.062 34.186 1499.4199 11:40:09.27 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4187 11:40:09.38 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4185 11:40:09.50 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.060 34.184 1499.4185 11:40:09.61 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.052 34.177 1499.4089 11:40:09.73 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.052 34.176 1499.4086 11:40:09.85 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.051 34.175 1499.4071 11:40:09.96 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.174 1499.4059 11:40:10.09 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.050 34.174 1499.4060 11:40:10.20 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4060 11:40:10.31 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4054 11:40:10.43 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.048 34.172 1499.4042 11:40:10.54 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.047 34.171 1499.4033 11:40:10.65 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.046 34.171 1499.4023 11:40:10.76 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.170 1499.4028 11:40:10.87 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.171 1499.4033 11:40:11.01 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.046 34.170 1499.4030 11:40:11.12 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.045 34.169 1499.4037 11:40:11.23 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.045 34.169 1499.4010 11:40:11.34 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.045 34.169 1499.4001 11:40:11.45 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.171 1499.3999 11:40:11.56 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.046 34.171 1499.4000 11:40:11.68 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4006 11:40:11.79 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.173 1499.4017 11:40:11.90 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.049 34.174 1499.4026 11:40:12.03 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.050 34.175 1499.4039 11:40:12.14 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.054 34.179 1499.4084 11:40:12.27 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.055 34.179 1499.4099 11:40:12.38 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.057 34.182 1499.4124 11:40:12.50 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.057 34.182 1499.4130 11:40:12.61 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4137 11:40:12.72 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4147 11:40:12.83 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.059 34.184 1499.4144 11:40:12.94 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.060 34.185 1499.4147 11:40:13.07 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4147 11:40:13.18 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4152 11:40:13.29 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.060 34.185 1499.4142 11:40:13.40 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.059 34.184 1499.4127 11:40:13.51 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.058 34.183 1499.4106 11:40:13.66 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4087 11:40:13.77 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.056 34.181 1499.4080 11:40:13.88 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4097 11:40:14.02 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.058 34.183 1499.4105 11:40:14.13 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4097 11:40:14.24 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.056 34.181 1499.4098 11:40:14.35 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.055 34.180 1499.4087 11:40:14.46 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.055 34.179 1499.4072 11:40:14.58 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.054 34.178 1499.4069 11:40:14.69 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.057 34.182 1499.4120 11:40:14.82 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4138 11:40:14.93 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4166 11:40:15.06 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.061 34.185 1499.4167 11:40:15.17 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.065 34.189 1499.4215 11:40:15.28 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.065 34.189 1499.4220 11:40:15.39 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.066 34.189 1499.4229 11:40:15.51 2015-10-27T10:40:12.926Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.066 34.189 1499.4230 11:40:15.62 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.065 34.189 1499.4220 11:40:15.73 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.064 34.188 1499.4199 11:40:15.85 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.063 34.187 1499.4187 11:40:15.96 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.054 34.179 1499.4083 11:40:16.09 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4073 11:40:16.20 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.056 34.181 1499.4104 11:40:16.31 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.182 1499.4126 11:40:16.42 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.059 34.184 1499.4143 11:40:16.54 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.062 34.187 1499.4174 11:40:16.70 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.062 34.187 1499.4191 11:40:16.81 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.062 34.186 1499.4174 11:40:16.92 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.052 34.176 1499.4100 11:40:17.05 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4128 11:40:17.16 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.055 34.178 1499.4153 11:40:17.28 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.054 34.177 1499.4146 11:40:17.45 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.053 34.176 1499.4126 11:40:17.56 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.052 34.175 1499.4114 11:40:17.68 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.051 34.175 1499.4102 11:40:17.79 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.051 34.175 1499.4088 11:40:17.90 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4072 11:40:18.03 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4063 11:40:18.14 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.051 34.176 1499.4066 11:40:18.25 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.052 34.177 1499.4069 11:40:18.36 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.053 34.178 1499.4073 11:40:18.47 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.053 34.179 1499.4076 11:40:18.58 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.053 34.179 1499.4082 11:40:18.70 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.054 34.179 1499.4092 11:40:18.81 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.055 34.180 1499.4100 11:40:18.92 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.056 34.181 1499.4105 11:40:19.05 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.057 34.182 1499.4114 11:40:19.16 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.058 34.184 1499.4120 11:40:19.28 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4180 11:40:19.39 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.057 34.181 1499.4156 11:40:19.50 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.058 34.182 1499.4163 11:40:19.61 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.058 34.182 1499.4169 11:40:19.73 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.057 34.181 1499.4160 11:40:19.84 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.057 34.181 1499.4160 11:40:20.03 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.057 34.181 1499.4164 11:40:20.14 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.057 34.180 1499.4160 11:40:20.25 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.180 1499.4147 11:40:20.37 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.056 34.180 1499.4143 11:40:20.48 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.056 34.180 1499.4143 11:40:20.59 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.063 34.186 1499.4211 11:40:20.71 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4171 11:40:20.82 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4163 11:40:20.93 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.057 34.181 1499.4144 11:40:21.07 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.057 34.182 1499.4143 11:40:21.18 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.058 34.182 1499.4154 11:40:21.29 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.055 34.179 1499.4115 11:40:21.40 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.054 34.178 1499.4100 11:40:21.51 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4115 11:40:21.63 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.178 1499.4130 11:40:21.74 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4142 11:40:21.85 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.180 1499.4158 11:40:21.96 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.057 34.180 1499.4164 11:40:22.09 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.057 34.180 1499.4165 11:40:22.20 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.180 1499.4166 11:40:22.32 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.181 1499.4170 11:40:22.43 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4165 11:40:22.56 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.182 1499.4165 11:40:22.67 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.182 1499.4170 11:40:22.78 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4161 11:40:22.89 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4160 11:40:23.02 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4161 11:40:23.13 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4166 11:40:23.24 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4131 11:40:23.36 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4128 11:40:23.47 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.059 34.183 1499.4128 11:40:23.58 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.052 34.178 1499.4043 11:40:23.69 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.051 34.177 1499.4020 11:40:23.80 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.050 34.176 1499.4012 11:40:23.92 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.050 34.174 1499.4077 11:40:24.05 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.049 34.172 1499.4073 11:40:24.16 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.048 34.171 1499.4066 11:40:24.27 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.176 1499.4133 11:40:24.38 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.177 1499.4147 11:40:24.49 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.177 1499.4174 11:40:24.61 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.057 34.181 1499.4138 11:40:24.72 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.057 34.182 1499.4128 11:40:24.83 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.057 34.182 1499.4120 11:40:24.94 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.057 34.182 1499.4119 11:40:25.09 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.058 34.182 1499.4125 11:40:25.20 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.057 34.182 1499.4122 11:40:25.31 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.057 34.178 1499.4192 11:40:25.43 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.177 1499.4186 11:40:25.54 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.054 34.175 1499.4170 11:40:25.65 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.059 34.180 1499.4215 11:40:25.76 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.178 1499.4191 11:40:25.87 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.178 1499.4175 11:40:26.05 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.178 1499.4172 11:40:26.16 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.178 1499.4172 11:40:26.28 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.179 1499.4169 11:40:26.43 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.180 1499.4166 11:40:26.54 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.180 1499.4167 11:40:26.66 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.180 1499.4165 11:40:26.77 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.182 1499.4176 11:40:26.88 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.060 34.184 1499.4187 11:40:27.01 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4200 11:40:27.12 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.061 34.185 1499.4191 11:40:27.23 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4172 11:40:27.35 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.059 34.182 1499.4163 11:40:27.46 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4156 11:40:27.57 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4141 11:40:27.70 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4130 11:40:27.81 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.055 34.179 1499.4126 11:40:27.92 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.055 34.179 1499.4125 11:40:28.05 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.184 1499.4188 11:40:28.16 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.060 34.184 1499.4191 11:40:28.28 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.060 34.184 1499.4177 11:40:28.39 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4186 11:40:28.50 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.060 34.184 1499.4164 11:40:28.62 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4163 11:40:28.73 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4164 11:40:28.84 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4171 11:40:28.95 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.060 34.184 1499.4165 11:40:29.09 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.051 34.176 1499.4071 11:40:29.20 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4061 11:40:29.31 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.174 1499.4049 11:40:29.42 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.172 1499.4042 11:40:29.57 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.047 34.171 1499.4036 11:40:29.68 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.174 1499.4066 11:40:29.79 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.051 34.175 1499.4081 11:40:29.91 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.053 34.177 1499.4105 11:40:30.04 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.052 34.176 1499.4108 11:40:30.15 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4166 11:40:30.28 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.058 34.181 1499.4186 11:40:30.39 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4194 11:40:30.51 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4203 11:40:30.62 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.059 34.182 1499.4208 11:40:30.73 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.060 34.183 1499.4216 11:40:30.84 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.054 34.177 1499.4147 11:40:30.96 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.176 1499.4133 11:40:31.09 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.052 34.175 1499.4122 11:40:31.20 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.052 34.175 1499.4125 11:40:31.31 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.052 34.175 1499.4136 11:40:31.42 2015-10-27T10:40:28.157Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.175 1499.4142 11:40:31.54 2015-10-27T10:40:28.157Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.054 34.176 1499.4154 11:40:31.65 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.053 34.176 1499.4149 11:40:31.76 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.176 1499.4147 11:40:31.92 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.177 1499.4142 11:40:32.05 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.178 1499.4149 11:40:32.16 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.056 34.179 1499.4165 11:40:32.27 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.058 34.180 1499.4181 11:40:32.38 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.058 34.180 1499.4180 11:40:32.49 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4174 11:40:32.61 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4170 11:40:32.72 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.056 34.178 1499.4170 11:40:32.85 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.055 34.178 1499.4166 11:40:32.96 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.055 34.177 1499.4154 11:40:33.09 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.053 34.176 1499.4128 11:40:33.20 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4114 11:40:33.32 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.176 1499.4114 11:40:33.43 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.052 34.175 1499.4113 11:40:33.54 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4109 11:40:33.65 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4109 11:40:33.77 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4183 11:40:33.88 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4183 11:40:34.01 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4182 11:40:34.12 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4198 11:40:34.23 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.181 1499.4192 11:40:34.34 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4193 11:40:34.46 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4183 11:40:34.57 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4178 11:40:34.68 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.176 1499.4139 11:40:34.79 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.053 34.175 1499.4138 11:40:34.90 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.053 34.175 1499.4139 11:40:35.03 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.053 34.175 1499.4147 11:40:35.14 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.053 34.175 1499.4138 11:40:35.26 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4132 11:40:35.38 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4133 11:40:35.50 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4132 11:40:35.61 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.054 34.176 1499.4143 11:40:35.72 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.055 34.177 1499.4153 11:40:35.83 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.056 34.178 1499.4164 11:40:35.94 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.180 1499.4180 11:40:36.08 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4192 11:40:36.19 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.181 1499.4208 11:40:36.31 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.060 34.182 1499.4208 11:40:36.42 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4226 11:40:36.53 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4227 11:40:36.64 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.183 1499.4218 11:40:36.75 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.061 34.183 1499.4220 11:40:36.86 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.058 34.180 1499.4180 11:40:37.98 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4181 11:40:37.11 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4178 11:40:37.22 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4180 11:40:37.33 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4178 11:40:37.44 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.057 34.179 1499.4186 11:40:37.56 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.179 1499.4177 11:40:37.67 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.177 1499.4155 11:40:37.78 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.060 34.182 1499.4213 11:40:37.91 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.061 34.183 1499.4211 11:40:38.04 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.062 34.184 1499.4222 11:40:38.15 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.063 34.185 1499.4244 11:40:38.26 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4258 11:40:38.41 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4226 11:40:38.52 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4222 11:40:38.63 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.060 34.183 1499.4205 11:40:38.74 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.182 1499.4203 11:40:38.86 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.181 1499.4202 11:40:38.97 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.058 34.180 1499.4187 11:40:39.14 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.184 1499.4220 11:40:39.26 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4230 11:40:39.37 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.185 1499.4236 11:40:39.48 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.185 1499.4231 11:40:39.59 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4237 11:40:39.71 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.061 34.184 1499.4209 11:40:39.82 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4207 11:40:39.93 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4170 11:40:40.06 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4172 11:40:40.18 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4165 11:40:40.29 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.061 34.184 1499.4216 11:40:40.40 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4227 11:40:40.53 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.063 34.185 1499.4236 11:40:40.64 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.184 1499.4232 11:40:40.75 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.064 34.186 1499.4260 11:40:40.87 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.064 34.186 1499.4259 11:40:41.00 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.065 34.187 1499.4266 11:40:41.11 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4275 11:40:41.22 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4285 11:40:41.33 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.189 1499.4292 11:40:41.44 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.184 1499.4233 11:40:41.59 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.183 1499.4222 11:40:41.70 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.059 34.182 1499.4209 11:40:41.81 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.059 34.182 1499.4202 11:40:41.93 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4199 11:40:42.06 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4203 11:40:42.17 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4176 11:40:42.28 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.056 34.179 1499.4170 11:40:42.39 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.178 1499.4163 11:40:42.50 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.177 1499.4160 11:40:42.62 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.055 34.177 1499.4161 11:40:42.73 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4153 11:40:42.84 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.053 34.176 1499.4150 11:40:42.95 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.057 34.179 1499.4205 11:40:43.11 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.058 34.180 1499.4219 11:40:43.22 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4238 11:40:43.33 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.061 34.183 1499.4255 11:40:43.44 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.184 1499.4268 11:40:43.55 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.184 1499.4272 11:40:43.66 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.063 34.185 1499.4269 11:40:43.78 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.060 34.182 1499.4221 11:40:43.89 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.062 34.183 1499.4246 11:40:44.02 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.062 34.184 1499.4250 11:40:44.13 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4264 11:40:44.24 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4263 11:40:44.35 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4254 11:40:44.47 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.065 34.187 1499.4275 11:40:44.58 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4281 11:40:44.69 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4281 11:40:44.80 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.063 34.186 1499.4248 11:40:44.92 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.062 34.185 1499.4237 11:40:45.05 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.061 34.184 1499.4216 11:40:45.16 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.060 34.183 1499.4203 11:40:45.27 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.060 34.182 1499.4209 11:40:45.38 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4215 11:40:45.50 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.186 1499.4246 11:40:45.62 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.064 34.186 1499.4244 11:40:45.74 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4181 11:40:45.85 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4170 11:40:45.96 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.058 34.181 1499.4178 11:40:46.09 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.059 34.182 1499.4194 11:40:46.21 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.181 1499.4178 11:40:46.32 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4166 11:40:46.43 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4156 11:40:46.54 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4144 11:40:46.66 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4147 11:40:46.77 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4155 11:40:46.88 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4149 11:40:47.01 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4199 11:40:47.13 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4207 11:40:47.24 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4186 11:40:47.35 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4183 11:40:47.46 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.059 34.183 1499.4180 11:40:47.57 2015-10-27T10:40:44.192Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.059 34.182 1499.4170 11:40:47.69 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.058 34.181 1499.4160 11:40:47.80 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.180 1499.4141 11:40:47.96 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.057 34.180 1499.4141 11:40:48.09 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4144 11:40:48.22 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4149 11:40:48.33 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4158 11:40:48.44 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4170 11:40:48.55 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.059 34.182 1499.4174 11:40:48.66 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.060 34.183 1499.4178 11:40:48.77 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.061 34.184 1499.4187 11:40:48.89 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.184 1499.4198 11:40:49.02 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.061 34.184 1499.4210 11:40:49.13 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.062 34.184 1499.4227 11:40:49.24 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.185 1499.4229 11:40:49.35 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.063 34.185 1499.4224 11:40:49.47 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.062 34.184 1499.4216 11:40:49.58 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4208 11:40:49.69 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.062 34.185 1499.4209 11:40:49.80 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.057 34.180 1499.4136 11:40:49.91 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.055 34.179 1499.4121 11:40:50.05 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.054 34.178 1499.4092 11:40:50.15 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.053 34.177 1499.4072 11:40:50.27 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.053 34.178 1499.4063 11:40:50.38 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.053 34.178 1499.4061 11:40:50.49 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4132 11:40:50.60 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.059 34.184 1499.4130 11:40:50.73 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.060 34.185 1499.4133 11:40:50.84 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4131 11:40:50.95 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.061 34.187 1499.4139 11:40:51.09 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.062 34.188 1499.4152 11:40:51.20 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.063 34.188 1499.4164 11:40:51.31 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.064 34.188 1499.4180 11:40:51.42 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.063 34.188 1499.4169 11:40:51.53 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.061 34.186 1499.4163 11:40:51.64 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4158 11:40:51.75 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4164 11:40:51.87 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.060 34.183 1499.4160 11:40:52.05 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.059 34.183 1499.4166 11:40:52.16 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.059 34.182 1499.4163 11:40:52.27 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.058 34.182 1499.4154 11:40:52.38 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4158 11:40:52.49 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4155 11:40:52.60 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4166 11:40:52.72 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4169 11:40:52.83 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4154 11:40:53.00 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.179 1499.4146 11:40:53.11 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.055 34.178 1499.4148 11:40:53.23 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4158 11:40:53.35 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4164 11:40:53.46 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4180 11:40:53.58 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4181 11:40:53.69 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4135 11:40:53.80 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4128 11:40:53.91 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.176 1499.4130 11:40:54.05 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.178 1499.4159 11:40:54.16 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.056 34.179 1499.4169 11:40:54.27 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.057 34.179 1499.4180 11:40:54.38 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.058 34.180 1499.4194 11:40:54.49 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.182 1499.4213 11:40:54.60 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4208 11:40:54.72 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.058 34.181 1499.4194 11:40:54.83 2015-10-27T10:40:53.200Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4180 11:40:54.94 2015-10-27T10:40:53.200Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4170 11:40:55.07 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.056 34.179 1499.4163 11:40:55.18 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.055 34.178 1499.4152 11:40:55.29 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.053 34.177 1499.4135 11:40:55.41 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.052 34.175 1499.4113 11:40:55.52 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.051 34.175 1499.4106 11:40:55.63 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.057 34.181 1499.4172 11:40:55.74 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.057 34.181 1499.4163 11:40:55.88 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.057 34.181 1499.4166 11:40:56.01 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.058 34.181 1499.4175 11:40:56.12 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.058 34.182 1499.4176 11:40:56.23 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.058 34.182 1499.4181 11:40:56.34 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.063 34.186 1499.4229 11:40:56.45 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.060 34.183 1499.4198 11:40:56.57 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4185 11:40:56.68 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4227 11:40:56.79 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.064 34.187 1499.4236 11:40:56.91 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4203 11:40:57.04 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.061 34.185 1499.4182 11:40:57.15 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4170 11:40:57.26 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.058 34.182 1499.4156 11:40:57.37 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.057 34.181 1499.4143 11:40:57.48 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4147 11:40:57.60 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.183 1499.4150 11:40:57.71 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.059 34.183 1499.4165 11:40:57.82 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4166 11:40:57.93 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.054 34.178 1499.4100 11:40:58.06 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.052 34.177 1499.4080 11:40:58.17 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.052 34.176 1499.4082 11:40:58.29 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.052 34.175 1499.4081 11:40:58.41 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.051 34.175 1499.4081 11:40:58.52 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.060 34.183 1499.4176 11:40:58.64 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4197 11:40:58.75 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.063 34.186 1499.4214 11:40:58.86 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.065 34.188 1499.4237 11:40:58.97 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.055 34.178 1499.4115 11:40:59.11 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.055 34.178 1499.4115 11:40:59.22 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.055 34.178 1499.4121 11:40:59.33 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.054 34.177 1499.4117 11:40:59.44 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.053 34.176 1499.4114 11:40:59.55 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.054 34.177 1499.4115 11:40:59.67 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.050 34.174 1499.4066 11:40:59.78 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.049 34.173 1499.4049 11:40:59.89 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.048 34.172 1499.4026 11:41:00.02 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4044 11:41:00.13 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.051 34.175 1499.4056 11:41:00.25 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.052 34.177 1499.4069 11:41:00.36 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.054 34.178 1499.4086 11:41:00.47 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.056 34.180 1499.4104 11:41:00.58 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.057 34.182 1499.4121 11:41:00.69 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.059 34.184 1499.4135 11:41:00.80 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.061 34.186 1499.4155 11:41:00.93 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.061 34.186 1499.4158 11:41:01.06 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.060 34.185 1499.4143 11:41:01.18 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.184 1499.4142 11:41:01.29 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.058 34.183 1499.4130 11:41:01.40 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.058 34.183 1499.4124 11:41:01.51 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.057 34.182 1499.4106 11:41:01.62 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.057 34.181 1499.4102 11:41:01.74 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.052 34.177 1499.4058 11:41:01.85 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.176 1499.4055 11:41:01.96 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4058 11:41:02.09 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.051 34.176 1499.4067 11:41:02.20 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.050 34.175 1499.4056 11:41:02.31 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.050 34.174 1499.4050 11:41:02.43 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.049 34.173 1499.4054 11:41:02.54 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.049 34.173 1499.4052 11:41:02.65 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.049 34.173 1499.4060 11:41:02.76 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.061 34.185 1499.4192 11:41:02.88 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.186 1499.4209 11:41:03.01