2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.054 34.178 1499.4117 11:39:02.82 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.178 1499.4124 11:39:02.93 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.054 34.177 1499.4126 11:39:03.08 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.054 34.177 1499.4122 11:39:03.19 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.053 34.176 1499.4124 11:39:03.30 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4128 11:39:03.41 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4127 11:39:03.52 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.053 34.176 1499.4120 11:39:03.63 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4110 11:39:03.75 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.053 34.177 1499.4113 11:39:03.86 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.053 34.177 1499.4108 11:39:03.97 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4114 11:39:04.10 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4117 11:39:04.21 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.177 1499.4115 11:39:04.33 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.053 34.177 1499.4108 11:39:04.44 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4153 11:39:04.55 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4152 11:39:04.67 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4147 11:39:04.78 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4142 11:39:04.89 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.179 1499.4141 11:39:05.02 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.184 1499.4187 11:39:05.13 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.060 34.184 1499.4181 11:39:05.25 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.060 34.184 1499.4181 11:39:05.36 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4176 11:39:05.47 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.184 1499.4181 11:39:05.60 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4192 11:39:05.71 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4205 11:39:05.82 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4213 11:39:05.93 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.061 34.184 1499.4208 11:39:06.07 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.061 34.183 1499.4211 11:39:06.18 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4205 11:39:06.29 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.059 34.182 1499.4204 11:39:06.40 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.059 34.182 1499.4205 11:39:06.51 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.182 1499.4207 11:39:06.63 2015-10-27T10:39:03.248Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.181 1499.4204 11:39:06.74 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.059 34.181 1499.4202 11:39:06.85 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4170 11:39:07.03 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.056 34.178 1499.4170 11:39:07.14 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4171 11:39:07.25 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.056 34.178 1499.4182 11:39:07.36 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.178 1499.4182 11:39:07.48 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4185 11:39:07.59 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4182 11:39:07.70 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4185 11:39:07.81 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.057 34.178 1499.4192 11:39:07.92 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.057 34.179 1499.4198 11:39:08.06 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4191 11:39:08.18 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.057 34.179 1499.4178 11:39:08.30 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4182 11:39:08.41 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.058 34.180 1499.4196 11:39:08.52 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4188 11:39:08.63 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4192 11:39:08.74 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.058 34.180 1499.4180 11:39:08.85 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.180 1499.4177 11:39:08.97 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.182 1499.4218 11:39:09.10 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.181 1499.4181 11:39:09.21 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4175 11:39:09.32 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4165 11:39:09.44 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.178 1499.4153 11:39:09.55 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4116 11:39:09.66 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.177 1499.4104 11:39:09.77 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4128 11:39:09.88 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4139 11:39:10.01 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4146 11:39:10.13 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.057 34.180 1499.4148 11:39:10.24 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4161 11:39:10.35 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4160 11:39:10.46 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.182 1499.4165 11:39:10.62 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.059 34.182 1499.4163 11:39:10.75 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.182 1499.4149 11:39:10.86 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.182 1499.4159 11:39:10.97 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.058 34.182 1499.4153 11:39:11.10 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.058 34.181 1499.4155 11:39:11.21 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.181 1499.4165 11:39:11.33 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.058 34.181 1499.4161 11:39:11.44 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.180 1499.4155 11:39:11.55 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.056 34.179 1499.4152 11:39:11.66 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.055 34.178 1499.4147 11:39:11.77 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.177 1499.4141 11:39:11.89 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.176 1499.4128 11:39:12.02 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.053 34.176 1499.4114 11:39:12.13 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.053 34.176 1499.4102 11:39:12.24 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.052 34.176 1499.4097 11:39:12.35 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.043 34.167 1499.3984 11:39:12.46 2015-10-27T10:39:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.167 1499.3979 11:39:12.58 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3983 11:39:12.69 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3973 11:39:12.89 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.043 34.169 1499.3959 11:39:13.02 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.043 34.169 1499.3951 11:39:13.13 2015-10-27T10:39:10.484Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.043 34.169 1499.3949 11:39:13.24 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.043 34.168 1499.3950 11:39:13.41 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.043 34.169 1499.3956 11:39:13.52 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.177 1499.4052 11:39:13.63 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4053 11:39:13.74 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4052 11:39:13.85 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.056 34.181 1499.4092 11:39:13.97 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.052 34.178 1499.4050 11:39:14.10 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.051 34.176 1499.4038 11:39:14.25 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.050 34.175 1499.4030 11:39:14.37 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.048 34.173 1499.4011 11:39:14.48 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.173 1499.4026 11:39:14.59 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.4001 11:39:14.71 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.4003 11:39:14.82 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.049 34.176 1499.4014 11:39:14.93 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.050 34.176 1499.4017 11:39:15.06 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.050 34.176 1499.4022 11:39:15.18 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.051 34.177 1499.4019 11:39:15.29 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.051 34.178 1499.4014 11:39:15.40 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.051 34.178 1499.4008 11:39:15.51 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.051 34.178 1499.4014 11:39:15.62 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4017 11:39:15.74 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4020 11:39:15.85 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4021 11:39:15.97 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4027 11:39:16.11 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.052 34.178 1499.4034 11:39:16.22 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.047 34.174 1499.3989 11:39:16.33 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.047 34.173 1499.3997 11:39:16.44 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.047 34.173 1499.3995 11:39:16.55 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.055 34.181 1499.4084 11:39:16.67 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.056 34.182 1499.4089 11:39:16.78 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.053 34.179 1499.4056 11:39:16.89 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.052 34.178 1499.4050 11:39:17.02 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.051 34.176 1499.4042 11:39:17.14 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.050 34.175 1499.4036 11:39:17.25 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.053 34.179 1499.4082 11:39:17.36 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.055 34.180 1499.4092 11:39:17.47 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.056 34.181 1499.4110 11:39:17.59 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.058 34.183 1499.4127 11:39:17.70 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.059 34.184 1499.4139 11:39:17.81 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.059 34.184 1499.4142 11:39:17.92 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4135 11:39:18.05 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4130 11:39:18.17 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4130 11:39:18.28 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.183 1499.4125 11:39:18.39 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4126 11:39:18.52 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.057 34.181 1499.4119 11:39:18.63 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.057 34.182 1499.4116 11:39:18.74 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.056 34.182 1499.4110 11:39:18.85 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4113 11:39:18.96 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.057 34.183 1499.4124 11:39:19.10 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.058 34.183 1499.4130 11:39:19.21 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.058 34.183 1499.4137 11:39:19.32 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.059 34.183 1499.4144 11:39:19.43 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4149 11:39:19.55 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4155 11:39:19.66 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4158 11:39:19.77 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4160 11:39:19.88 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.060 34.184 1499.4169 11:39:20.01 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.184 1499.4176 11:39:20.12 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.185 1499.4176 11:39:20.24 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.185 1499.4181 11:39:20.35 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.062 34.185 1499.4189 11:39:20.46 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.063 34.186 1499.4200 11:39:20.57 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.062 34.186 1499.4203 11:39:20.68 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.062 34.185 1499.4196 11:39:20.79 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.061 34.185 1499.4185 11:39:20.90 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.061 34.185 1499.4175 11:39:21.05 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.061 34.185 1499.4172 11:39:21.17 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4164 11:39:21.28 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.060 34.185 1499.4148 11:39:21.39 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.060 34.185 1499.4127 11:39:21.50 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.059 34.185 1499.4115 11:39:21.62 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.01 12.939 40.059 34.185 1499.4110 11:39:21.73 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.060 34.185 1499.4119 11:39:21.84 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.059 34.185 1499.4114 11:39:21.95 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.184 1499.4114 11:39:22.08 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.058 34.183 1499.4113 11:39:22.19 2015-10-27T10:39:18.919Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.057 34.183 1499.4095 11:39:22.30 2015-10-27T10:39:18.919Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.058 34.183 1499.4099 11:39:22.42 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.058 34.183 1499.4100 11:39:22.53 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.058 34.184 1499.4108 11:39:22.68 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.059 34.184 1499.4109 11:39:22.80 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.059 34.184 1499.4121 11:39:22.91 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.185 1499.4124 11:39:23.04 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.060 34.185 1499.4137 11:39:23.15 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.060 34.185 1499.4144 11:39:23.26 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4155 11:39:23.37 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4161 11:39:23.48 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4158 11:39:23.61 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.185 1499.4160 11:39:23.72 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.185 1499.4155 11:39:23.83 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.061 34.185 1499.4163 11:39:23.94 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.061 34.186 1499.4167 11:39:24.07 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.061 34.185 1499.4167 11:39:24.18 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.060 34.185 1499.4160 11:39:24.30 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.060 34.185 1499.4148 11:39:24.41 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.059 34.184 1499.4131 11:39:24.52 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.058 34.183 1499.4119 11:39:24.63 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.059 34.184 1499.4132 11:39:24.75 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.183 1499.4125 11:39:24.86 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4127 11:39:24.97 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.055 34.181 1499.4092 11:39:25.10 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.055 34.180 1499.4087 11:39:25.21 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.054 34.180 1499.4082 11:39:25.32 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.054 34.179 1499.4077 11:39:25.43 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4065 11:39:25.55 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4056 11:39:25.66 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.052 34.177 1499.4067 11:39:25.77 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.052 34.177 1499.4065 11:39:25.88 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4080 11:39:26.01 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.053 34.177 1499.4093 11:39:26.14 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.174 1499.4069 11:39:26.25 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.052 34.176 1499.4086 11:39:26.37 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.177 1499.4082 11:39:26.48 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.054 34.178 1499.4103 11:39:26.59 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.054 34.178 1499.4102 11:39:26.70 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.055 34.179 1499.4094 11:39:26.82 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.056 34.180 1499.4103 11:39:26.93 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.057 34.181 1499.4116 11:39:27.06 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4131 11:39:27.17 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4133 11:39:27.28 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.058 34.182 1499.4139 11:39:27.39 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.057 34.181 1499.4133 11:39:27.51 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.056 34.180 1499.4113 11:39:27.62 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.053 34.179 1499.4078 11:39:27.73 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.053 34.179 1499.4065 11:39:27.85 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.052 34.178 1499.4058 11:39:27.96 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4049 11:39:28.09 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.051 34.176 1499.4043 11:39:28.20 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.051 34.176 1499.4038 11:39:28.31 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.051 34.177 1499.4049 11:39:28.42 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.052 34.177 1499.4055 11:39:28.54 2015-10-27T10:39:25.174Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.178 1499.4050 11:39:28.67 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.178 1499.4055 11:39:28.78 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.053 34.178 1499.4065 11:39:28.93 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.051 34.176 1499.4036 11:39:29.06 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.051 34.177 1499.4026 11:39:29.18 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.051 34.177 1499.4028 11:39:29.29 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.047 34.173 1499.3972 11:39:29.40 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.052 34.178 1499.4030 11:39:29.51 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.053 34.179 1499.4043 11:39:29.62 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.054 34.180 1499.4042 11:39:29.73 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.055 34.181 1499.4048 11:39:29.84 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.056 34.182 1499.4058 11:39:29.95 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.057 34.183 1499.4073 11:39:30.08 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.057 34.184 1499.4077 11:39:30.20 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.058 34.184 1499.4087 11:39:30.31 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.057 34.184 1499.4089 11:39:30.42 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.057 34.184 1499.4075 11:39:30.53 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.050 34.177 1499.3989 11:39:30.65 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.049 34.176 1499.3979 11:39:30.76 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.050 34.177 1499.3989 11:39:30.87 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.050 34.177 1499.4008 11:39:31.01 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.050 34.177 1499.4011 11:39:31.12 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.051 34.177 1499.4028 11:39:31.24 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.045 34.171 1499.3976 11:39:31.36 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.045 34.170 1499.3978 11:39:31.47 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3983 11:39:31.58 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3986 11:39:31.69 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.044 34.169 1499.3981 11:39:31.81 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.044 34.169 1499.3987 11:39:31.92 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.044 34.169 1499.3995 11:39:32.05 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3993 11:39:32.17 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4005 11:39:32.28 2015-10-27T10:39:30.324Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.044 34.169 1499.4006 11:39:32.39 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.169 1499.4009 11:39:32.55 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.170 1499.4015 11:39:32.66 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.046 34.170 1499.4022 11:39:32.77 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4036 11:39:32.88 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.172 1499.4041 11:39:33.01 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4044 11:39:33.12 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4042 11:39:33.24 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.175 1499.4039 11:39:33.35 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.050 34.175 1499.4032 11:39:33.46 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.049 34.175 1499.4020 11:39:33.57 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.050 34.175 1499.4014 11:39:33.69 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.049 34.175 1499.4006 11:39:33.81 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.050 34.176 1499.4012 11:39:33.92 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.050 34.176 1499.4020 11:39:34.10 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4031 11:39:34.22 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.050 34.176 1499.4033 11:39:34.33 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4041 11:39:34.44 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4043 11:39:34.55 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.051 34.176 1499.4041 11:39:34.66 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.050 34.176 1499.4036 11:39:34.77 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.050 34.175 1499.4030 11:39:34.88 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.175 1499.4041 11:39:35.02 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.050 34.175 1499.4037 11:39:35.14 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.049 34.174 1499.4048 11:39:35.25 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.173 1499.4052 11:39:35.36 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.049 34.173 1499.4045 11:39:35.47 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.049 34.173 1499.4044 11:39:35.58 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.049 34.173 1499.4034 11:39:35.69 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4036 11:39:35.81 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4033 11:39:35.92 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4030 11:39:36.05 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4033 11:39:36.16 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4032 11:39:36.27 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.048 34.173 1499.4028 11:39:36.40 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4028 11:39:36.51 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4027 11:39:36.62 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4022 11:39:36.73 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4019 11:39:36.84 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4012 11:39:36.96 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.048 34.173 1499.4011 11:39:37.09 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4008 11:39:37.20 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4011 11:39:37.31 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.048 34.173 1499.4023 11:39:37.42 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4033 11:39:37.53 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4038 11:39:37.64 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4042 11:39:37.76 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.173 1499.4032 11:39:37.87 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.174 1499.4036 11:39:38.00 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.173 1499.4039 11:39:38.11 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.050 34.174 1499.4045 11:39:38.22 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.050 34.174 1499.4039 11:39:38.33 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.174 1499.4037 11:39:38.44 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4067 11:39:38.56 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4065 11:39:38.66 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.052 34.176 1499.4070 11:39:38.81 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.052 34.176 1499.4055 11:39:38.94 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.051 34.176 1499.4054 11:39:39.07 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.051 34.175 1499.4052 11:39:39.19 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.175 1499.4055 11:39:39.30 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4064 11:39:39.41 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.176 1499.4064 11:39:39.52 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.168 1499.3975 11:39:39.63 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3982 11:39:39.74 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3978 11:39:39.86 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3977 11:39:39.97 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.044 34.168 1499.3976 11:39:40.10 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.168 1499.3986 11:39:40.22 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.168 1499.3982 11:39:40.33 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.167 1499.3979 11:39:40.44 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.168 1499.3972 11:39:40.55 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.169 1499.3976 11:39:40.66 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3984 11:39:40.77 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.175 1499.4055 11:39:40.88 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4067 11:39:41.02 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4065 11:39:41.13 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.052 34.176 1499.4072 11:39:41.24 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.052 34.177 1499.4081 11:39:41.35 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.052 34.177 1499.4075 11:39:41.48 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.058 34.182 1499.4135 11:39:41.60 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.179 1499.4092 11:39:41.71 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.054 34.178 1499.4093 11:39:41.82 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4083 11:39:41.93 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4072 11:39:42.07 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.175 1499.4067 11:39:42.18 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.174 1499.4065 11:39:42.29 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4063 11:39:42.40 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.048 34.172 1499.4049 11:39:42.52 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.048 34.172 1499.4045 11:39:42.63 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4044 11:39:42.74 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:39:42.85 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4048 11:39:42.96 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.049 34.174 1499.4048 11:39:43.09 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.049 34.174 1499.4042 11:39:43.20 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.174 1499.4042 11:39:43.31 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4047 11:39:43.43 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.175 1499.4052 11:39:43.54 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.175 1499.4054 11:39:43.65 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.050 34.175 1499.4058 11:39:43.76 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.051 34.176 1499.4061 11:39:43.88 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.051 34.176 1499.4056 11:39:44.03 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.051 34.176 1499.4059 11:39:44.14 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.057 34.182 1499.4136 11:39:44.25 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.058 34.183 1499.4152 11:39:44.36 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.059 34.183 1499.4158 11:39:44.48 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.059 34.184 1499.4172 11:39:44.59 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4165 11:39:44.70 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.059 34.183 1499.4155 11:39:44.81 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4169 11:39:44.93 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4174 11:39:45.06 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4158 11:39:45.17 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4153 11:39:45.28 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.057 34.181 1499.4149 11:39:45.39 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.056 34.180 1499.4132 11:39:45.50 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.055 34.180 1499.4125 11:39:45.61 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.054 34.178 1499.4106 11:39:45.72 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4083 11:39:45.84 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.176 1499.4061 11:39:45.95 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.050 34.175 1499.4047 11:39:46.08 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.050 34.175 1499.4036 11:39:46.19 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4026 11:39:46.30 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4022 11:39:46.41 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4014 11:39:46.54 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.048 34.174 1499.3998 11:39:46.65 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3998 11:39:46.76 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3993 11:39:46.87 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3982 11:39:47.01 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.048 34.174 1499.3978 11:39:47.12 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3982 11:39:47.23 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3983 11:39:47.34 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.174 1499.3998 11:39:47.45 2015-10-27T10:39:45.969Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.174 1499.4012 11:39:47.56 2015-10-27T10:39:45.969Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.049 34.174 1499.4010 11:39:47.72 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.049 34.174 1499.4008 11:39:47.83 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.048 34.174 1499.3999 11:39:47.94 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.048 34.173 1499.3999 11:39:48.08 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.047 34.172 1499.3981 11:39:48.19 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.047 34.172 1499.3984 11:39:48.30 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.047 34.172 1499.3990 11:39:48.42 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.172 1499.3986 11:39:48.53 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.045 34.171 1499.3984 11:39:48.64 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.170 1499.3976 11:39:48.75 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.044 34.169 1499.3960 11:39:48.86 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.169 1499.3956 11:39:48.97 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.169 1499.3949 11:39:49.12 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.043 34.169 1499.3942 11:39:49.23 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.043 34.169 1499.3938 11:39:49.35 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.170 1499.3940 11:39:49.46 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.044 34.170 1499.3948 11:39:49.57 2015-10-27T10:39:47.785Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.044 34.170 1499.3954 11:39:49.68 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.045 34.170 1499.3964 11:39:49.79 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.171 1499.3973 11:39:49.91 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.172 1499.3975 11:39:50.04 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.046 34.172 1499.3978 11:39:50.15 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.047 34.173 1499.3986 11:39:50.26 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.048 34.174 1499.3997 11:39:50.37 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.049 34.174 1499.4006 11:39:50.48 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.055 34.181 1499.4086 11:39:50.60 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.055 34.180 1499.4095 11:39:50.71 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.056 34.180 1499.4109 11:39:50.82 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.056 34.180 1499.4125 11:39:50.93 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.056 34.179 1499.4130 11:39:51.06 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4127 11:39:51.17 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4122 11:39:51.28 2015-10-27T10:39:47.990Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.179 1499.4126 11:39:51.40 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.055 34.178 1499.4119 11:39:51.60 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4100 11:39:51.73 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.053 34.177 1499.4093 11:39:51.84 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4080 11:39:51.95 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4075 11:39:52.08 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4072 11:39:52.19 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4119 11:39:52.31 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.055 34.178 1499.4139 11:39:52.42 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4153 11:39:52.53 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4147 11:39:52.64 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4139 11:39:52.76 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.055 34.179 1499.4126 11:39:52.87 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.179 1499.4115 11:39:53.00 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.179 1499.4113 11:39:53.11 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.178 1499.4111 11:39:53.22 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.053 34.177 1499.4095 11:39:53.34 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4156 11:39:53.45 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.181 1499.4174 11:39:53.56 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.059 34.183 1499.4160 11:39:53.67 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.060 34.183 1499.4185 11:39:53.78 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.059 34.183 1499.4176 11:39:53.90 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.058 34.181 1499.4178 11:39:54.03 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.057 34.181 1499.4169 11:39:54.14 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4164 11:39:54.27 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4153 11:39:54.38 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.055 34.178 1499.4137 11:39:54.49 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4135 11:39:54.60 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4137 11:39:54.71 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.054 34.177 1499.4136 11:39:54.83 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.053 34.176 1499.4132 11:39:54.94 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.052 34.175 1499.4119 11:39:55.07 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4114 11:39:55.18 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4110 11:39:55.30 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4103 11:39:55.41 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.051 34.174 1499.4105 11:39:55.52 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.051 34.175 1499.4095 11:39:55.63 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.051 34.175 1499.4092 11:39:55.74 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.052 34.176 1499.4089 11:39:55.86 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.177 1499.4088 11:39:55.97 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4086 11:39:56.10 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4086 11:39:56.21 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4080 11:39:56.32 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.175 1499.4093 11:39:56.43 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.176 1499.4094 11:39:56.55 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.176 1499.4098 11:39:56.66 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.053 34.177 1499.4099 11:39:56.78 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4097 11:39:56.90 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.053 34.177 1499.4103 11:39:57.03 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4120 11:39:57.14 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4130 11:39:57.34 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.054 34.177 1499.4135 11:39:57.46 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.177 1499.4150 11:39:57.57 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.054 34.176 1499.4158 11:39:57.68 2015-10-27T10:39:54.455Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.054 34.176 1499.4166 11:39:57.79 2015-10-27T10:39:54.455Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.175 1499.4172 11:39:57.94 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.176 1499.4181 11:39:58.08 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.055 34.176 1499.4177 11:39:58.23 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.055 34.177 1499.4172 11:39:58.35 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.178 1499.4175 11:39:58.46 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4136 11:39:58.62 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.175 1499.4133 11:39:58.73 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.052 34.174 1499.4117 11:39:58.84 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4108 11:39:58.95 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.050 34.173 1499.4086 11:39:59.08 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.050 34.173 1499.4078 11:39:59.19 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.049 34.173 1499.4060 11:39:59.31 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.172 1499.4036 11:39:59.42 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.172 1499.4030 11:39:59.55 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4025 11:39:59.66 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4022 11:39:59.77 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4015 11:39:59.88 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4012 11:40:00.01 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4028 11:40:00.12 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.050 34.175 1499.4036 11:40:00.24 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.050 34.175 1499.4043 11:40:00.35 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.050 34.175 1499.4054 11:40:00.46 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.175 1499.4071 11:40:00.57 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.175 1499.4065 11:40:00.69 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.051 34.175 1499.4070 11:40:00.80 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4080 11:40:00.91 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4083 11:40:01.04 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.052 34.176 1499.4086 11:40:01.15 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.052 34.177 1499.4083 11:40:01.26 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.053 34.177 1499.4087 11:40:01.37 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.053 34.177 1499.4100 11:40:01.48 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4098 11:40:01.59 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.054 34.178 1499.4104 11:40:01.71 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4097 11:40:01.82 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4102 11:40:01.93 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4103 11:40:02.08 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.053 34.177 1499.4094 11:40:02.19 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4075 11:40:02.30 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.052 34.176 1499.4070 11:40:02.41