2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.050 34.173 1499.4080 11:38:02.15 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.170 1499.4044 11:38:02.26 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.045 34.168 1499.4026 11:38:02.37 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.4005 11:38:02.49 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.165 1499.3984 11:38:02.60 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3967 11:38:02.71 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.039 34.163 1499.3955 11:38:02.82 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3983 11:38:02.94 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.164 1499.3984 11:38:03.08 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.040 34.164 1499.3976 11:38:03.19 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.039 34.162 1499.3962 11:38:03.30 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.161 1499.3951 11:38:03.41 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.038 34.162 1499.3960 11:38:03.52 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.161 1499.3947 11:38:03.64 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.040 34.164 1499.3972 11:38:03.75 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.165 1499.3984 11:38:03.86 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4005 11:38:04.01 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.168 1499.4028 11:38:04.12 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.046 34.169 1499.4047 11:38:04.23 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.047 34.171 1499.4054 11:38:04.34 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.166 1499.4003 11:38:04.46 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.042 34.165 1499.3989 11:38:04.57 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.042 34.165 1499.4000 11:38:04.68 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.042 34.166 1499.4004 11:38:04.79 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.166 1499.4010 11:38:04.90 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.043 34.167 1499.4015 11:38:05.04 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.044 34.168 1499.4027 11:38:05.15 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.045 34.169 1499.4041 11:38:05.26 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.047 34.170 1499.4054 11:38:05.37 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.169 1499.4034 11:38:05.48 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.046 34.169 1499.4027 11:38:05.59 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.046 34.169 1499.4027 11:38:05.70 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.046 34.170 1499.4025 11:38:05.81 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3959 11:38:05.93 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3955 11:38:06.06 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.032 34.157 1499.3864 11:38:06.17 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.031 34.156 1499.3851 11:38:06.28 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.031 34.156 1499.3843 11:38:06.39 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3839 11:38:06.52 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3834 11:38:06.63 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3826 11:38:06.74 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.031 34.157 1499.3831 11:38:06.85 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.032 34.158 1499.3828 11:38:06.97 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.036 34.162 1499.3872 11:38:07.10 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.037 34.163 1499.3870 11:38:07.21 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.037 34.163 1499.3875 11:38:07.32 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3870 11:38:07.46 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.037 34.163 1499.3876 11:38:07.57 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.037 34.162 1499.3876 11:38:07.68 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3870 11:38:07.80 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.035 34.161 1499.3868 11:38:07.91 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.041 34.167 1499.3942 11:38:08.04 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3954 11:38:08.15 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3965 11:38:08.26 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3975 11:38:08.38 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.168 1499.3961 11:38:08.49 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.042 34.167 1499.3950 11:38:08.60 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3959 11:38:08.76 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.167 1499.3971 11:38:08.87 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.043 34.167 1499.3973 11:38:09.00 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.167 1499.3975 11:38:09.13 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.042 34.167 1499.3969 11:38:09.24 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.045 34.169 1499.4001 11:38:09.35 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3993 11:38:09.46 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.168 1499.3981 11:38:09.57 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.042 34.167 1499.3969 11:38:09.68 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.169 1499.3986 11:38:09.80 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.169 1499.3993 11:38:09.91 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.167 1499.3973 11:38:10.04 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.042 34.166 1499.3966 11:38:10.15 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3976 11:38:10.26 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.043 34.167 1499.3982 11:38:10.38 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.044 34.168 1499.3998 11:38:10.49 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4025 11:38:10.60 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.045 34.169 1499.4012 11:38:10.71 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4011 11:38:10.82 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.170 1499.4012 11:38:10.94 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4011 11:38:11.07 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4020 11:38:11.18 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4023 11:38:11.29 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4026 11:38:11.40 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.170 1499.4031 11:38:11.60 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.3999 11:38:11.73 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4003 11:38:11.84 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.167 1499.4005 11:38:11.96 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3982 11:38:12.09 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.3997 11:38:12.20 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3987 11:38:12.31 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.041 34.165 1499.3978 11:38:12.43 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.041 34.165 1499.3970 11:38:12.54 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.041 34.164 1499.3989 11:38:12.65 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.042 34.165 1499.3998 11:38:12.76 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.4000 11:38:12.88 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.4001 11:38:13.01 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.042 34.165 1499.3997 11:38:13.16 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.3989 11:38:13.28 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.163 1499.3987 11:38:13.39 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.162 1499.3971 11:38:13.55 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.038 34.161 1499.3949 11:38:13.66 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.159 1499.3914 11:38:13.77 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.036 34.160 1499.3914 11:38:13.88 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.160 1499.3906 11:38:14.02 2015-10-27T10:38:10.676Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.036 34.160 1499.3912 11:38:14.13 2015-10-27T10:38:12.648Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.036 34.161 1499.3920 11:38:14.29 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.037 34.161 1499.3928 11:38:14.42 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.037 34.161 1499.3928 11:38:14.53 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3932 11:38:14.64 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3934 11:38:14.75 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.038 34.162 1499.3937 11:38:14.87 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.164 1499.3944 11:38:15.00 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.040 34.165 1499.3954 11:38:15.11 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.040 34.165 1499.3956 11:38:15.22 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.166 1499.3965 11:38:15.33 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.042 34.166 1499.3973 11:38:15.45 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3932 11:38:15.56 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3926 11:38:15.67 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3917 11:38:15.78 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.041 34.168 1499.3896 11:38:15.90 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.040 34.167 1499.3885 11:38:16.03 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.045 34.172 1499.3938 11:38:16.14 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.045 34.172 1499.3944 11:38:16.25 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.045 34.172 1499.3934 11:38:16.36 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.044 34.171 1499.3936 11:38:16.47 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.170 1499.3932 11:38:16.59 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.169 1499.3936 11:38:16.70 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.043 34.169 1499.3934 11:38:16.81 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.169 1499.3939 11:38:16.94 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.038 34.165 1499.3890 11:38:17.07 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.038 34.164 1499.3887 11:38:17.18 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.041 34.167 1499.3932 11:38:17.29 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3956 11:38:17.40 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.043 34.168 1499.3954 11:38:17.51 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.043 34.169 1499.3949 11:38:17.62 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.042 34.168 1499.3944 11:38:17.74 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.041 34.167 1499.3947 11:38:17.85 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3954 11:38:17.96 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3967 11:38:18.09 2015-10-27T10:38:14.607Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.165 1499.3951 11:38:18.21 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4016 11:38:18.32 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.046 34.170 1499.4037 11:38:18.43 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.048 34.171 1499.4053 11:38:18.55 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.051 34.174 1499.4091 11:38:18.66 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3971 11:38:18.77 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.163 1499.3958 11:38:18.89 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3961 11:38:19.01 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3958 11:38:19.13 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3948 11:38:19.24 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3954 11:38:19.35 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4028 11:38:19.48 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.168 1499.4019 11:38:19.59 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.045 34.168 1499.4027 11:38:19.70 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4037 11:38:19.82 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.046 34.169 1499.4042 11:38:19.93 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4048 11:38:20.11 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.046 34.169 1499.4037 11:38:20.22 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4050 11:38:20.33 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4052 11:38:20.44 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.046 34.169 1499.4039 11:38:20.55 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4021 11:38:20.66 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.044 34.168 1499.3997 11:38:20.78 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.042 34.166 1499.3983 11:38:20.89 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3978 11:38:21.02 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.040 34.163 1499.3953 11:38:21.13 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.164 1499.3945 11:38:21.24 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.163 1499.3928 11:38:21.35 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.164 1499.3929 11:38:21.47 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.040 34.165 1499.3942 11:38:21.58 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3939 11:38:21.69 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3926 11:38:21.80 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3934 11:38:21.91 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3937 11:38:22.06 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3944 11:38:22.17 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.041 34.166 1499.3962 11:38:22.28 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.169 1499.3997 11:38:22.39 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.170 1499.4016 11:38:22.51 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.170 1499.4011 11:38:22.62 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.170 1499.4017 11:38:22.73 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.170 1499.4014 11:38:22.84 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.045 34.170 1499.4006 11:38:22.95 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4008 11:38:23.08 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3990 11:38:23.19 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.167 1499.3987 11:38:23.31 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.042 34.166 1499.3978 11:38:23.42 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3990 11:38:23.53 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3993 11:38:23.64 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.042 34.166 1499.3999 11:38:23.75 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3995 11:38:23.87 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.043 34.167 1499.3997 11:38:24.00 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.044 34.168 1499.4011 11:38:24.11 2015-10-27T10:38:20.841Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.3975 11:38:24.23 2015-10-27T10:38:20.841Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.041 34.165 1499.3972 11:38:24.34 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.040 34.164 1499.3958 11:38:24.45 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.039 34.164 1499.3954 11:38:24.58 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.039 34.164 1499.3947 11:38:24.69 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.040 34.164 1499.3951 11:38:24.80 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.040 34.165 1499.3961 11:38:24.91 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.165 1499.3961 11:38:25.05 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.166 1499.3965 11:38:25.16 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.042 34.167 1499.3950 11:38:25.27 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.168 1499.3956 11:38:25.38 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.043 34.169 1499.3959 11:38:25.49 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.044 34.169 1499.3967 11:38:25.60 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.045 34.170 1499.3986 11:38:25.71 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.045 34.170 1499.3987 11:38:25.83 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.045 34.171 1499.3988 11:38:25.94 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.046 34.172 1499.4000 11:38:26.07 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.041 34.167 1499.3936 11:38:26.18 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.040 34.166 1499.3906 11:38:26.30 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.043 34.169 1499.3936 11:38:26.41 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.170 1499.3947 11:38:26.52 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.044 34.171 1499.3959 11:38:26.63 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.045 34.171 1499.3962 11:38:26.74 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.041 34.168 1499.3916 11:38:26.86 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.040 34.166 1499.3907 11:38:26.97 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.039 34.165 1499.3901 11:38:27.16 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.041 34.167 1499.3927 11:38:27.27 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.043 34.168 1499.3948 11:38:27.38 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.044 34.170 1499.3959 11:38:27.49 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.047 34.172 1499.3977 11:38:27.65 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.047 34.173 1499.3989 11:38:27.77 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.048 34.174 1499.3995 11:38:27.88 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.049 34.174 1499.4008 11:38:28.01 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.049 34.174 1499.4016 11:38:28.12 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4025 11:38:28.23 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4022 11:38:28.34 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.3998 11:38:28.46 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.048 34.174 1499.3994 11:38:28.57 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.047 34.173 1499.3989 11:38:28.68 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.047 34.173 1499.3987 11:38:28.79 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.046 34.172 1499.3992 11:38:28.90 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.046 34.172 1499.3989 11:38:29.04 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.040 34.165 1499.3920 11:38:29.15 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.040 34.166 1499.3916 11:38:29.26 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.040 34.165 1499.3922 11:38:29.37 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.039 34.165 1499.3925 11:38:29.48 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3972 11:38:29.60 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.167 1499.3977 11:38:29.72 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3981 11:38:29.83 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.3990 11:38:29.94 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.4000 11:38:30.08 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.169 1499.4014 11:38:30.19 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.046 34.170 1499.4033 11:38:30.30 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.171 1499.4034 11:38:30.41 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.047 34.172 1499.4020 11:38:30.52 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3940 11:38:30.64 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3936 11:38:30.75 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.041 34.166 1499.3926 11:38:30.86 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.040 34.165 1499.3920 11:38:30.97 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.038 34.164 1499.3903 11:38:31.10 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.166 1499.3931 11:38:31.21 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.038 34.164 1499.3888 11:38:31.32 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.037 34.164 1499.3881 11:38:31.44 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.039 34.165 1499.3900 11:38:31.55 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.040 34.166 1499.3914 11:38:31.66 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.167 1499.3916 11:38:31.77 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.042 34.168 1499.3925 11:38:31.89 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.043 34.166 1499.4022 11:38:32.02 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.045 34.167 1499.4056 11:38:32.13 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4061 11:38:32.26 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.048 34.171 1499.4066 11:38:32.37 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.049 34.173 1499.4067 11:38:32.48 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.050 34.174 1499.4066 11:38:32.59 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.040 34.165 1499.3950 11:38:32.71 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.041 34.166 1499.3951 11:38:32.82 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.041 34.166 1499.3950 11:38:32.93 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3965 11:38:33.06 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3970 11:38:33.17 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3969 11:38:33.28 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.170 1499.3972 11:38:33.39 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.046 34.171 1499.3987 11:38:33.50 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.046 34.172 1499.3995 11:38:33.62 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.046 34.171 1499.3984 11:38:33.73 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.047 34.172 1499.4010 11:38:33.85 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.047 34.172 1499.4008 11:38:33.96 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.048 34.173 1499.4023 11:38:34.09 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3970 11:38:34.20 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3966 11:38:34.31 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.166 1499.3965 11:38:34.42 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.041 34.166 1499.3955 11:38:34.53 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.040 34.165 1499.3944 11:38:34.65 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.038 34.163 1499.3928 11:38:34.77 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.038 34.163 1499.3921 11:38:34.89 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.036 34.161 1499.3915 11:38:35.02 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.036 34.161 1499.3910 11:38:35.13 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3961 11:38:35.24 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3972 11:38:35.36 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3986 11:38:35.46 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3989 11:38:35.58 2015-10-27T10:38:32.201Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.043 34.167 1499.4000 11:38:35.69 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3998 11:38:35.80 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.167 1499.4008 11:38:35.96 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.045 34.168 1499.4032 11:38:36.09 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4027 11:38:36.20 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.037 34.161 1499.3934 11:38:36.31 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.159 1499.3921 11:38:36.43 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3916 11:38:36.54 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.035 34.159 1499.3916 11:38:36.65 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.035 34.159 1499.3910 11:38:36.76 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3911 11:38:36.87 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.037 34.160 1499.3948 11:38:37.00 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.038 34.161 1499.3962 11:38:37.12 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3975 11:38:37.22 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.4000 11:38:37.35 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.4010 11:38:37.47 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4014 11:38:37.58 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.045 34.168 1499.4023 11:38:37.69 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4058 11:38:37.81 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.172 1499.4064 11:38:37.92 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.049 34.172 1499.4076 11:38:38.05 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.048 34.171 1499.4078 11:38:38.16 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.037 34.160 1499.3954 11:38:38.27 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.036 34.159 1499.3932 11:38:38.39 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3918 11:38:38.50 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.047 34.170 1499.4054 11:38:38.61 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.048 34.171 1499.4061 11:38:38.72 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.048 34.172 1499.4067 11:38:38.84 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.049 34.173 1499.4077 11:38:39.06 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.050 34.173 1499.4081 11:38:39.17 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4082 11:38:39.28 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.175 1499.4103 11:38:39.40 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.169 1499.4033 11:38:39.51 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.045 34.168 1499.4030 11:38:39.62 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.168 1499.4019 11:38:39.73 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4010 11:38:39.84 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4006 11:38:40.04 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.044 34.168 1499.4014 11:38:40.15 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4017 11:38:40.26 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.045 34.169 1499.4017 11:38:40.38 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.052 34.176 1499.4109 11:38:40.49 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4116 11:38:40.60 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4124 11:38:40.72 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.049 34.173 1499.4069 11:38:40.83 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.048 34.171 1499.4054 11:38:40.94 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.046 34.170 1499.4042 11:38:41.08 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.168 1499.4012 11:38:41.19 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.042 34.166 1499.3990 11:38:41.30 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.040 34.165 1499.3961 11:38:41.41 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.040 34.165 1499.3958 11:38:41.52 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.040 34.165 1499.3954 11:38:41.63 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.040 34.165 1499.3945 11:38:41.75 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4022 11:38:41.86 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.172 1499.4039 11:38:41.97 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.049 34.173 1499.4053 11:38:42.10 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.050 34.174 1499.4077 11:38:42.22 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.049 34.173 1499.4075 11:38:42.33 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.174 1499.4047 11:38:42.44 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.174 1499.4044 11:38:42.57 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.173 1499.4049 11:38:42.68 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.173 1499.4045 11:38:42.79 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.172 1499.4028 11:38:42.91 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4017 11:38:43.04 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.045 34.170 1499.4000 11:38:43.15 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.053 34.178 1499.4077 11:38:43.26 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4041 11:38:43.38 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.172 1499.4034 11:38:43.49 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.047 34.171 1499.4041 11:38:43.60 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.170 1499.4027 11:38:43.71 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.044 34.168 1499.4008 11:38:43.82 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.3999 11:38:44.00 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.166 1499.3988 11:38:44.11 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.047 34.171 1499.4048 11:38:44.22 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.048 34.172 1499.4050 11:38:44.33 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.172 1499.4053 11:38:44.45 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.049 34.173 1499.4054 11:38:44.56 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.050 34.174 1499.4066 11:38:44.67 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.051 34.175 1499.4067 11:38:44.79 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.052 34.176 1499.4064 11:38:44.90 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.053 34.178 1499.4086 11:38:45.03 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.050 34.175 1499.4048 11:38:45.16 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4032 11:38:45.27 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4028 11:38:45.38 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.174 1499.4036 11:38:45.49 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.050 34.175 1499.4054 11:38:45.61 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.175 1499.4066 11:38:45.72 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4075 11:38:45.83 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4033 11:38:46.00 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.035 34.160 1499.3878 11:38:46.12 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.034 34.159 1499.3860 11:38:46.23 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.033 34.158 1499.3845 11:38:46.34 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.032 34.157 1499.3833 11:38:46.45 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.144 1499.3687 11:38:46.57 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.016 34.142 1499.3673 11:38:46.68 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.015 34.141 1499.3660 11:38:46.79 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.022 34.148 1499.3726 11:38:46.90 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.023 34.149 1499.3735 11:38:47.03 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.024 34.150 1499.3741 11:38:47.14 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.032 34.158 1499.3837 11:38:47.25 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3904 11:38:47.37 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3905 11:38:47.48 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.154 1499.3905 11:38:47.59 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.032 34.154 1499.3909 11:38:47.72 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.032 34.154 1499.3915 11:38:47.83 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.039 34.161 1499.3999 11:38:47.94 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.039 34.161 1499.4010 11:38:48.07 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.039 34.161 1499.4019 11:38:48.18 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.040 34.162 1499.4027 11:38:48.29 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4042 11:38:48.41 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.043 34.165 1499.4059 11:38:48.52 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.045 34.167 1499.4069 11:38:48.63 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.045 34.167 1499.4067 11:38:48.74 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4069 11:38:48.86 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.037 34.160 1499.3978 11:38:48.97 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.037 34.159 1499.3973 11:38:49.10 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.042 34.164 1499.4026 11:38:49.22 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.043 34.166 1499.4038 11:38:49.33 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.045 34.168 1499.4054 11:38:49.44 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.047 34.170 1499.4069 11:38:49.60 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4081 11:38:49.71 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.170 1499.4060 11:38:49.82 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.046 34.170 1499.4052 11:38:49.93 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.169 1499.4038 11:38:50.07 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.169 1499.4015 11:38:50.18 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.044 34.168 1499.3995 11:38:50.31 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.044 34.168 1499.3993 11:38:50.42 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.044 34.169 1499.4001 11:38:50.53 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.043 34.168 1499.3984 11:38:50.64 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.047 34.172 1499.4028 11:38:50.76 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.048 34.173 1499.4022 11:38:50.87 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.047 34.173 1499.4014 11:38:51.00 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.047 34.172 1499.4010 11:38:51.11 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.051 34.176 1499.4059 11:38:51.22 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.053 34.178 1499.4080 11:38:51.34 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.054 34.179 1499.4093 11:38:51.49 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.055 34.180 1499.4105 11:38:51.61 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.051 34.176 1499.4050 11:38:51.72 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.050 34.175 1499.4034 11:38:51.83 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.174 1499.4038 11:38:51.94 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:38:52.07 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:38:52.18 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.172 1499.4022 11:38:52.29 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.048 34.172 1499.4031 11:38:52.41 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.048 34.173 1499.4030 11:38:52.52 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.049 34.173 1499.4044 11:38:52.63 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.050 34.175 1499.4049 11:38:52.74 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4066 11:38:52.87 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.178 1499.4078 11:38:53.00 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.054 34.179 1499.4087 11:38:53.11 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.055 34.179 1499.4109 11:38:53.23 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4119 11:38:53.34 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4133 11:38:53.45 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4138 11:38:53.56 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4144 11:38:53.67 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4153 11:38:53.78 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.182 1499.4148 11:38:53.90 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.059 34.182 1499.4160 11:38:54.03 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.058 34.182 1499.4152 11:38:54.14 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.058 34.181 1499.4137 11:38:54.25 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.057 34.181 1499.4136 11:38:54.36 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.056 34.180 1499.4133 11:38:54.48 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.179 1499.4122 11:38:54.59 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.054 34.178 1499.4110 11:38:54.70 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.053 34.177 1499.4102 11:38:54.81 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.052 34.176 1499.4093 11:38:54.92 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.052 34.175 1499.4102 11:38:55.06 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.177 1499.4126 11:38:55.17 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.177 1499.4135 11:38:55.28 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.177 1499.4131 11:38:55.41 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.176 1499.4135 11:38:55.51 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.177 1499.4142 11:38:55.62 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.177 1499.4141 11:38:55.74 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.178 1499.4144 11:38:55.85 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.054 34.176 1499.4138 11:38:55.96 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4135 11:38:56.09 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4130 11:38:56.24 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.053 34.176 1499.4131 11:38:56.35 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.176 1499.4131 11:38:56.46 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.175 1499.4126 11:38:56.57 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.052 34.174 1499.4124 11:38:56.69 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.051 34.174 1499.4113 11:38:56.80 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.052 34.175 1499.4114 11:38:56.91 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4127 11:38:57.04 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4131 11:38:57.15 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.054 34.178 1499.4133 11:38:57.27 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4124 11:38:57.38 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.176 1499.4119 11:38:57.49 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4117 11:38:57.60 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4104 11:38:57.72 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.050 34.173 1499.4089 11:38:57.83 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.049 34.172 1499.4083 11:38:57.96 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4070 11:38:58.09 2015-10-27T10:38:54.932Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.057 34.180 1499.4166 11:38:58.20 2015-10-27T10:38:54.933Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4167 11:38:58.32 2015-10-27T10:38:54.933Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4156 11:38:58.43 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4147 11:38:58.54 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.056 34.178 1499.4160 11:38:58.70 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4156 11:38:58.81 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4220 11:38:58.93 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4222 11:38:59.06 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.060 34.183 1499.4218 11:38:59.17 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.183 1499.4203 11:38:59.28 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4197 11:38:59.39 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4192 11:38:59.50 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4180 11:38:59.62 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.054 34.177 1499.4110 11:38:59.73 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4121 11:38:59.84 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4133 11:38:59.95 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.055 34.178 1499.4152 11:39:00.08 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.177 1499.4147 11:39:00.19 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.177 1499.4164 11:39:00.31 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.055 34.177 1499.4166 11:39:00.42 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4156 11:39:00.55 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4150 11:39:00.66 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4147 11:39:00.77 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4141 11:39:00.89 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.054 34.177 1499.4143 11:39:01.02 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.054 34.177 1499.4132 11:39:01.13 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4133 11:39:01.24 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.055 34.178 1499.4136 11:39:01.35 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.055 34.178 1499.4142 11:39:01.46 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4132 11:39:01.58 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4124 11:39:01.68 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4125 11:39:01.80 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4131 11:39:01.91 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.055 34.179 1499.4121 11:39:02.04 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.055 34.179 1499.4116 11:39:02.15 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.055 34.179 1499.4109 11:39:02.26 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.055 34.179 1499.4110 11:39:02.37 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.054 34.178 1499.4109 11:39:02.49 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4108 11:39:02.60 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.054 34.178 1499.4115 11:39:02.71