2015-10-27T10:37:01.525Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.077 34.200 1499.4364 11:37:03.64 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.075 34.198 1499.4354 11:37:03.76 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.073 34.196 1499.4344 11:37:03.87 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.071 34.194 1499.4330 11:37:04.00 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.183 1499.4198 11:37:04.11 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.182 1499.4178 11:37:04.22 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.057 34.181 1499.4161 11:37:04.34 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.065 34.189 1499.4254 11:37:04.45 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.067 34.190 1499.4274 11:37:04.56 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.068 34.192 1499.4291 11:37:04.67 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.070 34.193 1499.4309 11:37:04.78 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.071 34.194 1499.4323 11:37:04.89 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.072 34.195 1499.4343 11:37:05.02 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4453 11:37:05.14 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.205 1499.4457 11:37:05.27 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4418 11:37:05.38 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.203 1499.4392 11:37:05.49 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.076 34.200 1499.4359 11:37:05.60 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.069 34.193 1499.4271 11:37:05.72 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.067 34.191 1499.4249 11:37:05.83 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.065 34.189 1499.4210 11:37:05.94 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.062 34.187 1499.4185 11:37:06.07 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.060 34.185 1499.4155 11:37:06.18 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.057 34.182 1499.4120 11:37:06.30 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.054 34.180 1499.4092 11:37:06.41 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.049 34.174 1499.4026 11:37:06.52 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.048 34.174 1499.4012 11:37:06.63 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.048 34.173 1499.4017 11:37:06.75 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.181 1499.4126 11:37:06.86 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4138 11:37:06.97 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.072 34.196 1499.4301 11:37:07.10 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.074 34.197 1499.4325 11:37:07.21 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4357 11:37:07.33 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.200 1499.4375 11:37:07.44 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.200 1499.4375 11:37:07.55 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.078 34.201 1499.4386 11:37:07.66 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.072 34.195 1499.4309 11:37:07.79 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.070 34.193 1499.4287 11:37:07.90 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.068 34.190 1499.4268 11:37:08.03 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.065 34.188 1499.4242 11:37:08.15 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.4011 11:37:08.26 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.043 34.167 1499.3995 11:37:08.37 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.043 34.167 1499.3995 11:37:08.48 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.044 34.168 1499.4004 11:37:08.59 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.046 34.170 1499.4014 11:37:08.70 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.048 34.172 1499.4041 11:37:08.82 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.050 34.174 1499.4058 11:37:08.93 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.066 34.189 1499.4232 11:37:09.06 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.068 34.191 1499.4254 11:37:09.17 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.192 1499.4275 11:37:09.28 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.192 1499.4275 11:37:09.39 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4218 11:37:09.50 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4210 11:37:09.62 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4207 11:37:09.73 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.064 34.187 1499.4202 11:37:09.84 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.059 34.182 1499.4142 11:37:09.95 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.050 34.174 1499.4048 11:37:10.09 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.050 34.174 1499.4039 11:37:10.20 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.049 34.173 1499.4032 11:37:10.33 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.048 34.172 1499.4011 11:37:10.44 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.048 34.172 1499.4003 11:37:10.55 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.046 34.171 1499.3990 11:37:10.66 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.045 34.169 1499.3975 11:37:10.77 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.045 34.170 1499.3978 11:37:10.89 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.045 34.170 1499.3977 11:37:11.02 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.046 34.170 1499.3984 11:37:11.13 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.046 34.171 1499.3989 11:37:11.24 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.061 34.184 1499.4154 11:37:11.36 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.078 34.200 1499.4352 11:37:11.47 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.078 34.201 1499.4360 11:37:11.58 2015-10-27T10:37:09.113Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.079 34.202 1499.4364 11:37:11.69 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.080 34.203 1499.4374 11:37:11.80 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.081 34.204 1499.4381 11:37:11.91 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.081 34.204 1499.4387 11:37:12.04 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.071 34.194 1499.4285 11:37:12.15 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.068 34.191 1499.4268 11:37:12.27 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.066 34.189 1499.4242 11:37:12.38 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.169 1499.4004 11:37:12.49 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.044 34.168 1499.3988 11:37:12.60 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.029 34.154 1499.3837 11:37:12.71 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.028 34.153 1499.3815 11:37:12.84 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.027 34.152 1499.3801 11:37:12.96 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.027 34.152 1499.3792 11:37:13.09 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.026 34.151 1499.3789 11:37:13.20 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.035 34.160 1499.3882 11:37:13.31 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.036 34.160 1499.3892 11:37:13.42 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.037 34.161 1499.3914 11:37:13.53 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3926 11:37:13.65 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.170 1499.4014 11:37:13.75 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4023 11:37:13.87 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.061 34.185 1499.4178 11:37:14.00 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4185 11:37:14.11 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.074 34.198 1499.4332 11:37:14.23 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.075 34.199 1499.4340 11:37:14.34 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.077 34.200 1499.4351 11:37:14.45 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4398 11:37:14.56 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.073 34.196 1499.4313 11:37:14.67 2015-10-27T10:37:11.413Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.072 34.196 1499.4304 11:37:14.78 2015-10-27T10:37:11.413Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.071 34.195 1499.4283 11:37:14.90 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.070 34.195 1499.4271 11:37:15.03 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.070 34.194 1499.4255 11:37:15.18 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.068 34.194 1499.4235 11:37:15.30 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.067 34.193 1499.4215 11:37:15.42 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.055 34.181 1499.4094 11:37:15.54 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.054 34.180 1499.4082 11:37:15.65 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.042 34.168 1499.3951 11:37:15.76 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.042 34.168 1499.3938 11:37:15.87 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.040 34.166 1499.3932 11:37:16.00 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3916 11:37:16.12 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.037 34.163 1499.3895 11:37:16.23 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.036 34.162 1499.3895 11:37:16.34 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.045 34.171 1499.3981 11:37:16.46 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.047 34.173 1499.3994 11:37:16.56 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.048 34.174 1499.4014 11:37:16.68 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.049 34.176 1499.4009 11:37:16.79 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.053 34.180 1499.4056 11:37:16.91 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.054 34.180 1499.4066 11:37:17.04 2015-10-27T10:37:14.223Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.049 34.175 1499.4016 11:37:17.15 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.049 34.175 1499.4010 11:37:17.26 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.048 34.174 1499.4017 11:37:17.37 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.048 34.174 1499.4019 11:37:17.48 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.047 34.174 1499.4008 11:37:17.60 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.047 34.173 1499.3999 11:37:17.71 2015-10-27T10:37:14.468Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.052 34.177 1499.4052 11:37:17.82 2015-10-27T10:37:14.468Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.063 34.189 1499.4188 11:37:17.95 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.064 34.189 1499.4196 11:37:18.08 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.064 34.189 1499.4202 11:37:18.23 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.064 34.189 1499.4197 11:37:18.34 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.063 34.188 1499.4192 11:37:18.45 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.061 34.186 1499.4167 11:37:18.56 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.060 34.185 1499.4161 11:37:18.68 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.053 34.178 1499.4076 11:37:18.79 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.052 34.177 1499.4065 11:37:18.90 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.051 34.176 1499.4045 11:37:19.03 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.049 34.175 1499.4025 11:37:19.14 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.049 34.174 1499.4017 11:37:19.25 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.048 34.174 1499.4016 11:37:19.36 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.047 34.173 1499.4005 11:37:19.48 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.046 34.172 1499.3994 11:37:19.59 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.045 34.171 1499.3982 11:37:19.70 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.170 1499.3970 11:37:19.81 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.041 34.166 1499.3934 11:37:19.93 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.041 34.166 1499.3938 11:37:20.06 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.041 34.166 1499.3943 11:37:20.17 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.166 1499.3939 11:37:20.28 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.170 1499.3978 11:37:20.39 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3984 11:37:20.52 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3988 11:37:20.64 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.043 34.168 1499.3982 11:37:20.75 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4098 11:37:20.86 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.054 34.178 1499.4098 11:37:20.97 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4099 11:37:21.10 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.054 34.178 1499.4103 11:37:21.21 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.054 34.178 1499.4110 11:37:21.33 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4120 11:37:21.44 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.055 34.179 1499.4120 11:37:21.55 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.056 34.180 1499.4119 11:37:21.66 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.055 34.179 1499.4111 11:37:21.78 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4117 11:37:21.89 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.056 34.179 1499.4115 11:37:22.02 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.056 34.180 1499.4120 11:37:22.17 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.058 34.182 1499.4135 11:37:22.29 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.059 34.182 1499.4152 11:37:22.40 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.060 34.184 1499.4166 11:37:22.51 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.061 34.185 1499.4169 11:37:22.65 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.062 34.186 1499.4176 11:37:22.77 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.062 34.186 1499.4165 11:37:22.88 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.062 34.187 1499.4165 11:37:23.01 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.062 34.186 1499.4150 11:37:23.14 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.062 34.186 1499.4152 11:37:23.25 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4229 11:37:23.36 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4222 11:37:23.47 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4220 11:37:23.59 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.069 34.194 1499.4221 11:37:23.70 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.069 34.194 1499.4230 11:37:23.81 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.069 34.194 1499.4225 11:37:23.92 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.069 34.194 1499.4226 11:37:24.05 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.059 34.184 1499.4099 11:37:24.16 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.939 40.059 34.184 1499.4089 11:37:24.28 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.99 12.939 40.060 34.186 1499.4114 11:37:24.39 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.059 34.185 1499.4106 11:37:24.50 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.059 34.184 1499.4097 11:37:24.61 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.058 34.183 1499.4088 11:37:24.73 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.057 34.182 1499.4084 11:37:24.84 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.182 1499.4080 11:37:24.95 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.181 1499.4069 11:37:25.08 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.181 1499.4067 11:37:25.19 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.055 34.180 1499.4061 11:37:25.30 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.051 34.177 1499.4021 11:37:25.42 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.054 34.179 1499.4044 11:37:25.53 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.055 34.180 1499.4059 11:37:25.66 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.056 34.181 1499.4076 11:37:25.77 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.057 34.182 1499.4097 11:37:25.88 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.059 34.183 1499.4121 11:37:26.01 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.061 34.185 1499.4144 11:37:26.21 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.063 34.187 1499.4182 11:37:26.33 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4170 11:37:26.44 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4169 11:37:26.55 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.054 34.178 1499.4066 11:37:26.66 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.042 34.167 1499.3944 11:37:26.77 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.043 34.167 1499.3966 11:37:26.89 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3976 11:37:27.02 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.168 1499.3998 11:37:27.13 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.044 34.168 1499.4012 11:37:27.25 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.045 34.168 1499.4015 11:37:27.36 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4015 11:37:27.47 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4015 11:37:27.58 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.168 1499.4020 11:37:27.70 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.045 34.168 1499.4028 11:37:27.81 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.045 34.168 1499.4030 11:37:27.92 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.168 1499.4023 11:37:28.05 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.168 1499.4027 11:37:28.16 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.045 34.169 1499.4036 11:37:28.29 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.051 34.174 1499.4093 11:37:28.40 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.052 34.175 1499.4103 11:37:28.52 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.052 34.176 1499.4106 11:37:28.63 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.177 1499.4106 11:37:28.78 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.178 1499.4127 11:37:28.90 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4142 11:37:29.03 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.058 34.182 1499.4154 11:37:29.14 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.059 34.183 1499.4169 11:37:29.25 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4171 11:37:29.40 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.185 1499.4181 11:37:29.51 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.186 1499.4182 11:37:29.62 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.186 1499.4185 11:37:29.73 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.060 34.185 1499.4171 11:37:29.84 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.058 34.182 1499.4149 11:37:29.96 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.058 34.182 1499.4149 11:37:30.09 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.182 1499.4149 11:37:30.20 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.182 1499.4147 11:37:30.31 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.062 34.184 1499.4263 11:37:30.42 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.057 34.179 1499.4209 11:37:30.54 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4199 11:37:30.65 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.055 34.177 1499.4187 11:37:30.76 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.055 34.178 1499.4178 11:37:30.89 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4180 11:37:31.02 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.054 34.181 1499.4047 11:37:31.13 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.054 34.182 1499.4039 11:37:31.25 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.054 34.182 1499.4030 11:37:31.36 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.054 34.182 1499.4019 11:37:31.47 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.053 34.182 1499.4009 11:37:31.58 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.053 34.181 1499.3997 11:37:31.70 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.051 34.179 1499.3987 11:37:31.81 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.050 34.178 1499.3971 11:37:31.92 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.050 34.178 1499.3982 11:37:32.05 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.050 34.177 1499.3988 11:37:32.16 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.056 34.182 1499.4064 11:37:32.28 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.057 34.183 1499.4088 11:37:32.40 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.058 34.184 1499.4114 11:37:32.51 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.059 34.185 1499.4135 11:37:32.62 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.057 34.183 1499.4114 11:37:32.73 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4109 11:37:32.85 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4113 11:37:32.96 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4125 11:37:33.09 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4133 11:37:33.20 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.058 34.183 1499.4138 11:37:33.31 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.052 34.177 1499.4064 11:37:33.44 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.051 34.176 1499.4058 11:37:33.55 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.049 34.174 1499.4037 11:37:33.66 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.173 1499.4020 11:37:33.78 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4005 11:37:33.89 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.046 34.171 1499.3997 11:37:34.02 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.047 34.171 1499.4000 11:37:34.13 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.047 34.172 1499.3999 11:37:34.24 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.048 34.172 1499.4012 11:37:34.35 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.048 34.173 1499.4016 11:37:34.47 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.049 34.173 1499.4026 11:37:34.58 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.049 34.174 1499.4030 11:37:34.69 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.060 34.184 1499.4160 11:37:34.80 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.061 34.184 1499.4172 11:37:34.96 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.060 34.184 1499.4169 11:37:35.09 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.060 34.183 1499.4161 11:37:35.21 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.060 34.184 1499.4159 11:37:35.32 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.060 34.184 1499.4154 11:37:35.43 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.055 34.179 1499.4087 11:37:35.54 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.054 34.178 1499.4077 11:37:35.66 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.053 34.177 1499.4066 11:37:35.77 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.052 34.176 1499.4049 11:37:35.88 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.177 1499.4060 11:37:36.03 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.053 34.177 1499.4056 11:37:36.14 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.177 1499.4060 11:37:36.25 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.178 1499.4055 11:37:36.37 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.178 1499.4047 11:37:36.48 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.059 34.184 1499.4110 11:37:36.59 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.057 34.183 1499.4087 11:37:36.70 2015-10-27T10:37:33.489Z|I-OCEAN7-304-XXXX| 23.88 12.940 40.057 34.182 1499.4077 11:37:36.81 2015-10-27T10:37:33.489Z|I-OCEAN7-304-XXXX| 23.88 12.940 40.057 34.183 1499.4081 11:37:36.97 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.056 34.181 1499.4067 11:37:37.10 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.056 34.180 1499.4071 11:37:37.26 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.055 34.180 1499.4066 11:37:37.37 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.054 34.180 1499.4053 11:37:37.48 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.054 34.179 1499.4042 11:37:37.59 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.053 34.178 1499.4041 11:37:37.70 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.91 12.938 40.051 34.178 1499.3978 11:37:37.82 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.938 40.048 34.175 1499.3934 11:37:37.93 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.938 40.047 34.175 1499.3926 11:37:38.06 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.97 12.937 40.047 34.175 1499.3922 11:37:38.17 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.94 12.937 40.048 34.176 1499.3918 11:37:38.29 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.94 12.937 40.048 34.176 1499.3923 11:37:38.40 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.937 40.048 34.176 1499.3931 11:37:38.51 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.937 40.049 34.177 1499.3944 11:37:38.64 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.045 34.173 1499.3904 11:37:38.75 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.045 34.173 1499.3905 11:37:38.87 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 24.04 12.938 40.044 34.172 1499.3916 11:37:39.00 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.048 34.175 1499.3966 11:37:39.11 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.049 34.175 1499.3988 11:37:39.22 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.050 34.176 1499.3995 11:37:39.33 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.050 34.176 1499.4001 11:37:39.44 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.049 34.175 1499.4003 11:37:39.55 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.050 34.175 1499.4012 11:37:39.66 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.050 34.176 1499.4026 11:37:39.78 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.051 34.176 1499.4042 11:37:39.89 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.052 34.177 1499.4050 11:37:40.02 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.045 34.170 1499.3989 11:37:40.13 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.169 1499.3987 11:37:40.24 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.168 1499.3979 11:37:40.35 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3983 11:37:40.47 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3975 11:37:40.58 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.042 34.166 1499.3971 11:37:40.69 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.043 34.167 1499.3983 11:37:40.80 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3990 11:37:40.92 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.044 34.169 1499.3999 11:37:41.05 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.171 1499.4021 11:37:41.18 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.048 34.172 1499.4054 11:37:41.29 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.053 34.177 1499.4119 11:37:41.40 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.054 34.178 1499.4126 11:37:41.51 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.047 34.170 1499.4042 11:37:41.63 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.045 34.169 1499.4028 11:37:41.74 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.168 1499.4011 11:37:41.85 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.168 1499.3997 11:37:41.96 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.044 34.168 1499.3997 11:37:42.09 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.044 34.169 1499.4004 11:37:42.21 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.045 34.169 1499.4025 11:37:42.32 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.046 34.170 1499.4025 11:37:42.43 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.044 34.169 1499.4009 11:37:42.54 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.033 34.158 1499.3883 11:37:42.66 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.032 34.157 1499.3882 11:37:42.77 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.032 34.157 1499.3878 11:37:42.88 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.042 34.166 1499.3989 11:37:43.01 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.044 34.168 1499.4008 11:37:43.12 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.045 34.170 1499.4025 11:37:43.23 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.046 34.171 1499.4037 11:37:43.35 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.047 34.171 1499.4042 11:37:43.46 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.048 34.172 1499.4055 11:37:43.57 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.049 34.172 1499.4069 11:37:43.70 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4070 11:37:43.81 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.171 1499.4056 11:37:43.92 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.171 1499.4044 11:37:44.05 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.047 34.171 1499.4027 11:37:44.16 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4021 11:37:44.28 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.046 34.171 1499.4014 11:37:44.39 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.045 34.170 1499.4005 11:37:44.50 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.045 34.170 1499.3997 11:37:44.61 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.045 34.170 1499.3994 11:37:44.72 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.044 34.170 1499.3982 11:37:44.83 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.045 34.170 1499.3998 11:37:45.01 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.046 34.170 1499.4016 11:37:45.12 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.046 34.171 1499.4016 11:37:45.23 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.170 1499.4016 11:37:45.35 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.170 1499.4010 11:37:45.46 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.170 1499.4003 11:37:45.57 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.169 1499.3992 11:37:45.68 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.168 1499.3983 11:37:45.79 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3971 11:37:45.91 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3976 11:37:46.04 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.170 1499.3982 11:37:46.15 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.046 34.171 1499.3994 11:37:46.28 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.044 34.169 1499.3967 11:37:46.39 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.045 34.170 1499.3976 11:37:46.50 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.045 34.171 1499.3977 11:37:46.61 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.047 34.172 1499.3993 11:37:46.72 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.173 1499.4010 11:37:46.84 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.173 1499.4020 11:37:46.95 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.172 1499.4021 11:37:47.08 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4019 11:37:47.19 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.047 34.172 1499.4021 11:37:47.30 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.172 1499.4027 11:37:47.41 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.049 34.173 1499.4030 11:37:47.53 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.047 34.171 1499.4012 11:37:47.64 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.170 1499.3994 11:37:47.75 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.043 34.168 1499.3977 11:37:47.87 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.039 34.163 1499.3923 11:37:48.00 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.037 34.162 1499.3911 11:37:48.11 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.037 34.161 1499.3905 11:37:48.22 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.036 34.160 1499.3898 11:37:48.33 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.038 34.162 1499.3929 11:37:48.45 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.164 1499.3932 11:37:48.56 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.040 34.165 1499.3923 11:37:48.67 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.036 34.162 1499.3876 11:37:48.80 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.036 34.161 1499.3875 11:37:48.91 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.039 34.165 1499.3912 11:37:49.05 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.041 34.166 1499.3922 11:37:49.16 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.041 34.166 1499.3929 11:37:49.27 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.051 34.176 1499.4041 11:37:49.38 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.049 34.174 1499.4012 11:37:49.49 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.048 34.173 1499.3995 11:37:49.60 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.047 34.173 1499.3986 11:37:49.72 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.046 34.172 1499.3975 11:37:49.83 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.046 34.172 1499.3975 11:37:49.94 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.041 34.167 1499.3909 11:37:50.08 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.042 34.168 1499.3915 11:37:50.19 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3912 11:37:50.30 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3915 11:37:50.41 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3916 11:37:50.52 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3918 11:37:50.63 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.168 1499.3917 11:37:50.74 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.168 1499.3916 11:37:50.85 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.043 34.169 1499.3918 11:37:50.97 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.043 34.169 1499.3920 11:37:51.10 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.169 1499.3915 11:37:51.21 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.169 1499.3912 11:37:51.34 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.044 34.170 1499.3934 11:37:51.45 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.044 34.170 1499.3939 11:37:51.56 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.039 34.165 1499.3883 11:37:51.67 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.042 34.168 1499.3921 11:37:51.78 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.044 34.170 1499.3939 11:37:51.90 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.045 34.171 1499.3966 11:37:52.06 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.044 34.170 1499.3961 11:37:52.17 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.169 1499.3959 11:37:52.28 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.042 34.168 1499.3955 11:37:52.39 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.166 1499.3943 11:37:52.51 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.043 34.167 1499.3967 11:37:52.62 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.043 34.168 1499.3970 11:37:52.73 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.044 34.169 1499.3978 11:37:52.84 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.170 1499.3990 11:37:52.95 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.046 34.171 1499.4001 11:37:53.08 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.171 1499.4005 11:37:53.20 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4019 11:37:53.31 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4022 11:37:53.42 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.037 34.163 1499.3912 11:37:53.54 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.038 34.163 1499.3923 11:37:53.65 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.040 34.164 1499.3948 11:37:53.76 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.042 34.166 1499.3973 11:37:53.89 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.168 1499.3997 11:37:54.02 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.047 34.171 1499.4036 11:37:54.13 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.048 34.172 1499.4044 11:37:54.24 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4064 11:37:54.35 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.049 34.172 1499.4075 11:37:54.47 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.049 34.173 1499.4084 11:37:54.58 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.044 34.168 1499.4022 11:37:54.69 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.168 1499.4019 11:37:54.80 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.171 1499.4061 11:37:54.91 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4065 11:37:55.04 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.049 34.173 1499.4067 11:37:55.16 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.174 1499.4072 11:37:55.27 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.173 1499.4066 11:37:55.38 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4054 11:37:55.50 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4045 11:37:55.61 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.172 1499.4048 11:37:55.72 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.047 34.171 1499.4037 11:37:55.83 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4023 11:37:55.94 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.045 34.169 1499.4001 11:37:56.07 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.043 34.168 1499.3979 11:37:56.18 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.167 1499.3965 11:37:56.29 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.167 1499.3960 11:37:56.42 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.042 34.166 1499.3967 11:37:56.53 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.042 34.167 1499.3978 11:37:56.64 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.043 34.168 1499.3987 11:37:56.75 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.169 1499.3994 11:37:56.87 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.044 34.169 1499.3992 11:37:57.00 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.045 34.170 1499.3989 11:37:57.11 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.045 34.170 1499.3986 11:37:57.22 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.045 34.170 1499.3981 11:37:57.33 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.170 1499.3971 11:37:57.44 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.043 34.169 1499.3969 11:37:57.55 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3962 11:37:57.67 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3964 11:37:57.78 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3971 11:37:57.89 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3975 11:37:58.02 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3981 11:37:58.13 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.168 1499.3967 11:37:58.25 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.042 34.167 1499.3950 11:37:58.36 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3918 11:37:58.47 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.041 34.166 1499.3922 11:37:58.58 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.041 34.167 1499.3921 11:37:58.69 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.041 34.167 1499.3934 11:37:58.80 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.042 34.167 1499.3943 11:37:58.93 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.042 34.167 1499.3943 11:37:59.06 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.041 34.167 1499.3943 11:37:59.18 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.167 1499.3937 11:37:59.29 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.166 1499.3923 11:37:59.40 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.040 34.166 1499.3909 11:37:59.51 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.039 34.165 1499.3896 11:37:59.62 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.038 34.164 1499.3890 11:37:59.74 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.037 34.163 1499.3870 11:37:59.85 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.039 34.166 1499.3889 11:37:59.96 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.039 34.166 1499.3889 11:38:00.09 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.036 34.162 1499.3845 11:38:00.20 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.038 34.164 1499.3870 11:38:00.32 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.039 34.165 1499.3898 11:38:00.43 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.040 34.166 1499.3914 11:38:00.54 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.041 34.167 1499.3921 11:38:00.65 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.042 34.168 1499.3931 11:38:00.76 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3848 11:38:00.87 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.034 34.161 1499.3832 11:38:01.00 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.036 34.162 1499.3844 11:38:01.12 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.036 34.163 1499.3857 11:38:01.23 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.037 34.163 1499.3881 11:38:01.34 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.038 34.163 1499.3893 11:38:01.47 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.038 34.163 1499.3899 11:38:01.58 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.041 34.166 1499.3939 11:38:01.69 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.166 1499.3966 11:38:01.80 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.167 1499.3981 11:38:01.91 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4008 11:38:02.04