2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4628 11:36:02.61 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4611 11:36:02.72 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4606 11:36:02.83 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4602 11:36:02.95 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:36:03.08 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:36:03.19 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4667 11:36:03.30 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4585 11:36:03.41 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.211 1499.4563 11:36:03.53 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4545 11:36:03.64 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.214 1499.4587 11:36:03.77 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.095 34.215 1499.4596 11:36:03.88 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.228 1499.4751 11:36:04.01 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4750 11:36:04.12 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.229 1499.4758 11:36:04.23 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.219 1499.4652 11:36:04.34 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.082 34.203 1499.4469 11:36:04.46 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4449 11:36:04.57 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4445 11:36:04.68 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4606 11:36:04.80 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4608 11:36:04.91 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.215 1499.4619 11:36:05.04 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.096 34.216 1499.4626 11:36:05.15 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.213 1499.4591 11:36:05.27 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4590 11:36:05.38 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.056 34.178 1499.4181 11:36:05.49 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.050 34.172 1499.4124 11:36:05.60 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.053 34.175 1499.4150 11:36:05.71 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.066 34.187 1499.4299 11:36:05.83 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.079 34.200 1499.4457 11:36:05.94 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 11:36:06.07 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4464 11:36:06.18 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.087 34.207 1499.4532 11:36:06.31 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4445 11:36:06.43 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.064 34.186 1499.4261 11:36:06.54 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.047 34.170 1499.4070 11:36:06.65 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.046 34.169 1499.4047 11:36:06.76 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.040 34.164 1499.3975 11:36:06.88 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4230 11:36:07.01 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.196 1499.4331 11:36:07.12 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4362 11:36:07.23 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4377 11:36:07.34 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.198 1499.4399 11:36:07.46 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.198 1499.4404 11:36:07.57 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.067 34.189 1499.4296 11:36:07.68 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.034 34.158 1499.3943 11:36:07.79 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3940 11:36:07.90 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.044 34.166 1499.4052 11:36:08.04 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.045 34.168 1499.4061 11:36:08.15 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.047 34.169 1499.4080 11:36:08.26 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4253 11:36:08.37 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4429 11:36:08.48 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.080 34.201 1499.4436 11:36:08.59 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.073 34.195 1499.4364 11:36:08.71 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.038 34.161 1499.3956 11:36:08.84 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.031 34.155 1499.3879 11:36:08.95 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.032 34.155 1499.3884 11:36:09.08 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.045 34.168 1499.4036 11:36:09.19 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4045 11:36:09.30 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.047 34.170 1499.4056 11:36:09.42 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.050 34.172 1499.4077 11:36:09.53 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4308 11:36:09.64 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.076 34.198 1499.4379 11:36:09.75 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.050 34.173 1499.4077 11:36:09.86 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.043 34.167 1499.4003 11:36:09.97 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.029 34.153 1499.3835 11:36:10.11 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.028 34.152 1499.3831 11:36:10.22 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.035 34.159 1499.3907 11:36:10.33 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.055 34.178 1499.4133 11:36:10.44 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.073 34.195 1499.4340 11:36:10.55 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.074 34.196 1499.4344 11:36:10.66 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.075 34.197 1499.4343 11:36:10.77 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.043 34.168 1499.3978 11:36:10.88 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.043 34.167 1499.3969 11:36:11.01 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.004 34.131 1499.3533 11:36:11.13 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.004 34.130 1499.3529 11:36:11.24 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.003 34.130 1499.3517 11:36:11.37 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.007 34.133 1499.3552 11:36:11.48 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.037 34.163 1499.3894 11:36:11.59 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.060 34.185 1499.4152 11:36:11.70 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.066 34.190 1499.4222 11:36:11.82 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.065 34.188 1499.4200 11:36:11.93 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.036 34.161 1499.3873 11:36:12.06 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.006 34.133 1499.3536 11:36:12.17 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.983 34.111 1499.3264 11:36:12.29 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.991 34.119 1499.3358 11:36:12.40 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.993 34.120 1499.3383 11:36:12.51 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.011 34.137 1499.3593 11:36:12.62 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.041 34.164 1499.4014 11:36:12.74 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4087 11:36:12.85 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4093 11:36:12.96 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.049 34.171 1499.4095 11:36:13.10 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.044 34.166 1499.4048 11:36:13.21 2015-10-27T10:36:09.830Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.005 34.128 1499.3611 11:36:13.32 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.983 34.107 1499.3364 11:36:13.43 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3372 11:36:13.59 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3372 11:36:13.71 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.108 1499.3375 11:36:13.82 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.995 34.119 1499.3503 11:36:13.94 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.026 34.149 1499.3854 11:36:14.07 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3958 11:36:14.18 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.021 34.144 1499.3781 11:36:14.30 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.135 1499.3656 11:36:14.41 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.979 34.105 1499.3292 11:36:14.52 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.950 34.077 1499.2985 11:36:14.64 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.942 34.069 1499.2902 11:36:14.75 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.941 34.068 1499.2887 11:36:14.86 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.938 34.066 1499.2860 11:36:14.97 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.973 34.098 1499.3243 11:36:15.11 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.995 34.120 1499.3488 11:36:15.22 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.996 34.121 1499.3491 11:36:15.33 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3623 11:36:15.45 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.997 34.122 1499.3499 11:36:15.56 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.996 34.122 1499.3496 11:36:15.67 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.962 34.089 1499.3101 11:36:15.78 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.931 34.059 1499.2754 11:36:15.90 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.930 34.059 1499.2753 11:36:16.03 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.929 34.058 1499.2748 11:36:16.14 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.947 34.074 1499.2943 11:36:16.25 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.957 34.084 1499.3059 11:36:16.37 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.972 34.099 1499.3232 11:36:16.49 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.974 34.100 1499.3251 11:36:16.60 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.991 34.116 1499.3447 11:36:16.72 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.992 34.117 1499.3466 11:36:16.83 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.992 34.117 1499.3474 11:36:16.94 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.954 34.081 1499.3047 11:36:17.07 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.931 34.059 1499.2777 11:36:17.18 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.909 34.038 1499.2523 11:36:17.30 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.909 34.038 1499.2523 11:36:17.41 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.909 34.039 1499.2518 11:36:17.52 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.934 34.062 1499.2792 11:36:17.64 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.942 34.070 1499.2872 11:36:17.75 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.957 34.085 1499.3032 11:36:17.86 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.992 34.118 1499.3431 11:36:17.97 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.002 34.128 1499.3555 11:36:18.11 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.005 34.130 1499.3590 11:36:18.22 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.988 34.115 1499.3398 11:36:18.33 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.987 34.113 1499.3372 11:36:18.44 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.947 34.075 1499.2913 11:36:18.56 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.941 34.070 1499.2859 11:36:18.67 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.912 34.041 1499.2534 11:36:18.78 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.912 34.041 1499.2551 11:36:18.90 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.913 34.042 1499.2559 11:36:19.04 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.928 34.057 1499.2721 11:36:19.16 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.930 34.058 1499.2756 11:36:19.27 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.966 34.093 1499.3154 11:36:19.38 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.972 34.098 1499.3218 11:36:19.49 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.973 34.100 1499.3226 11:36:19.60 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.974 34.101 1499.3235 11:36:19.72 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.992 34.118 1499.3427 11:36:19.83 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.993 34.119 1499.3450 11:36:19.94 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.982 34.108 1499.3323 11:36:20.07 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.981 34.108 1499.3308 11:36:20.19 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.951 34.079 1499.2955 11:36:20.30 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.943 34.073 1499.2863 11:36:20.41 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.942 34.072 1499.2848 11:36:20.52 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.941 34.071 1499.2830 11:36:20.63 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.940 34.069 1499.2811 11:36:20.74 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.938 34.068 1499.2789 11:36:20.85 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.937 34.067 1499.2781 11:36:20.97 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.938 34.068 1499.2784 11:36:21.10 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.939 34.069 1499.2794 11:36:21.21 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.944 34.074 1499.2852 11:36:21.32 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.954 34.083 1499.2959 11:36:21.43 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.956 34.085 1499.2975 11:36:21.56 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.957 34.087 1499.2990 11:36:21.67 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.959 34.088 1499.3013 11:36:21.78 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.961 34.089 1499.3036 11:36:21.89 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.975 34.103 1499.3217 11:36:22.03 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.976 34.104 1499.3224 11:36:22.14 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.988 34.115 1499.3362 11:36:22.25 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.989 34.116 1499.3367 11:36:22.37 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.991 34.118 1499.3386 11:36:22.48 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.011 34.137 1499.3622 11:36:22.59 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.013 34.139 1499.3652 11:36:22.70 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.015 34.141 1499.3672 11:36:22.81 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.030 34.155 1499.3840 11:36:22.92 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.4008 11:36:23.05 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.047 34.170 1499.4025 11:36:23.17 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.047 34.171 1499.4034 11:36:23.28 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.061 34.184 1499.4189 11:36:23.39 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.063 34.186 1499.4198 11:36:23.50 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.064 34.188 1499.4205 11:36:23.61 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.068 34.191 1499.4237 11:36:23.73 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.068 34.192 1499.4241 11:36:23.84 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.077 34.201 1499.4346 11:36:23.95 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.079 34.202 1499.4369 11:36:24.10 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.081 34.204 1499.4380 11:36:24.21 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.083 34.206 1499.4396 11:36:24.32 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.084 34.208 1499.4413 11:36:24.48 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.086 34.209 1499.4437 11:36:24.59 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.088 34.211 1499.4464 11:36:24.71 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.089 34.212 1499.4474 11:36:24.82 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.090 34.212 1499.4497 11:36:24.93 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.092 34.214 1499.4523 11:36:25.06 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.093 34.215 1499.4535 11:36:25.18 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.094 34.216 1499.4550 11:36:25.29 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.095 34.217 1499.4550 11:36:25.40 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.096 34.219 1499.4554 11:36:25.51 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.097 34.220 1499.4559 11:36:25.63 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.099 34.222 1499.4567 11:36:25.74 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.100 34.223 1499.4583 11:36:25.85 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.101 34.224 1499.4606 11:36:25.96 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.102 34.225 1499.4617 11:36:26.09 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.103 34.226 1499.4625 11:36:26.20 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.104 34.226 1499.4637 11:36:26.31 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.104 34.226 1499.4646 11:36:26.43 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.110 34.232 1499.4711 11:36:26.54 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.110 34.233 1499.4714 11:36:26.67 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.112 34.234 1499.4728 11:36:26.78 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.113 34.235 1499.4741 11:36:26.89 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.114 34.236 1499.4751 11:36:27.02 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.116 34.238 1499.4773 11:36:27.13 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.117 34.239 1499.4789 11:36:27.25 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.118 34.240 1499.4805 11:36:27.36 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.118 34.240 1499.4812 11:36:27.47 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.118 34.240 1499.4813 11:36:27.58 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.119 34.241 1499.4816 11:36:27.70 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.117 34.238 1499.4797 11:36:27.81 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4833 11:36:27.92 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.120 34.241 1499.4847 11:36:28.05 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.242 1499.4845 11:36:28.17 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.243 1499.4844 11:36:28.28 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.121 34.243 1499.4865 11:36:28.39 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.122 34.243 1499.4872 11:36:28.50 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.127 34.247 1499.4932 11:36:28.62 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.127 34.248 1499.4945 11:36:28.73 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.129 34.249 1499.4962 11:36:28.84 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.130 34.250 1499.4985 11:36:28.95 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.131 34.251 1499.5004 11:36:29.08 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.133 34.252 1499.5034 11:36:29.21 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.134 34.253 1499.5040 11:36:29.33 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.135 34.254 1499.5056 11:36:29.44 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.136 34.255 1499.5068 11:36:29.55 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.131 34.250 1499.5004 11:36:29.66 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.129 34.249 1499.4977 11:36:29.78 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4984 11:36:29.89 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.126 34.245 1499.4972 11:36:30.02 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4957 11:36:30.17 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4916 11:36:30.29 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.247 1499.4966 11:36:30.40 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.128 34.247 1499.4968 11:36:30.51 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.247 1499.4967 11:36:30.63 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.247 1499.4974 11:36:30.74 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.128 34.248 1499.4978 11:36:30.86 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.128 34.248 1499.4961 11:36:30.97 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.128 34.248 1499.4958 11:36:31.10 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.128 34.248 1499.4966 11:36:31.21 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.128 34.248 1499.4962 11:36:31.33 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.246 1499.4932 11:36:31.44 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.125 34.245 1499.4911 11:36:31.56 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.124 34.244 1499.4894 11:36:31.67 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.126 34.247 1499.4919 11:36:31.79 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.127 34.247 1499.4930 11:36:31.90 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.128 34.249 1499.4948 11:36:32.04 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.130 34.250 1499.4965 11:36:32.15 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.131 34.251 1499.4982 11:36:32.26 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.133 34.253 1499.4999 11:36:32.37 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.130 34.250 1499.4962 11:36:32.48 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.129 34.249 1499.4948 11:36:32.60 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4913 11:36:32.71 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.125 34.246 1499.4916 11:36:32.82 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.126 34.246 1499.4915 11:36:32.93 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.135 34.255 1499.5017 11:36:33.07 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.135 34.255 1499.5026 11:36:33.18 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.136 34.256 1499.5037 11:36:33.29 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.137 34.257 1499.5051 11:36:33.40 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.138 34.257 1499.5066 11:36:33.51 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.131 34.251 1499.4984 11:36:33.62 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4967 11:36:33.74 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.128 34.248 1499.4954 11:36:33.85 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4940 11:36:33.96 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.246 1499.4933 11:36:34.09 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.245 1499.4928 11:36:34.20 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.125 34.245 1499.4924 11:36:34.33 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.125 34.245 1499.4921 11:36:34.44 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.126 34.245 1499.4929 11:36:34.56 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4943 11:36:34.67 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4944 11:36:34.78 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.246 1499.4945 11:36:34.89 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.126 34.245 1499.4930 11:36:35.02 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.125 34.244 1499.4911 11:36:35.13 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.123 34.243 1499.4901 11:36:35.24 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4888 11:36:35.35 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4888 11:36:35.47 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.122 34.242 1499.4896 11:36:35.58 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.123 34.243 1499.4907 11:36:35.69 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.123 34.243 1499.4915 11:36:35.80 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.124 34.244 1499.4928 11:36:35.91 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.245 1499.4938 11:36:36.04 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4951 11:36:36.16 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4956 11:36:36.27 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4961 11:36:36.43 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.246 1499.4974 11:36:36.54 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.248 1499.4982 11:36:36.65 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4987 11:36:36.76 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.245 1499.4946 11:36:36.89 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.245 1499.4937 11:36:37.02 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.125 34.245 1499.4939 11:36:37.14 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.124 34.244 1499.4928 11:36:37.25 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4916 11:36:37.36 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4879 11:36:37.47 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4866 11:36:37.59 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.119 34.240 1499.4855 11:36:37.70 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.119 34.240 1499.4841 11:36:37.81 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.121 34.242 1499.4867 11:36:37.92 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.121 34.243 1499.4865 11:36:38.06 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.121 34.242 1499.4862 11:36:38.17 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.121 34.242 1499.4865 11:36:38.28 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.123 34.244 1499.4899 11:36:38.39 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.124 34.245 1499.4916 11:36:38.50 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.125 34.245 1499.4930 11:36:38.62 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.126 34.245 1499.4950 11:36:38.73 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.126 34.246 1499.4965 11:36:38.84 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.244 1499.4940 11:36:38.96 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.124 34.244 1499.4928 11:36:39.09 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.125 34.244 1499.4933 11:36:39.20 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.125 34.244 1499.4933 11:36:39.32 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.244 1499.4932 11:36:39.44 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4944 11:36:39.56 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.125 34.244 1499.4944 11:36:39.67 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.244 1499.4943 11:36:39.78 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.245 1499.4944 11:36:39.90 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.246 1499.4951 11:36:40.03 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.127 34.247 1499.4958 11:36:40.14 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4969 11:36:40.25 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.129 34.248 1499.4962 11:36:40.36 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.129 34.249 1499.4957 11:36:40.47 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.132 34.252 1499.4998 11:36:40.59 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.131 34.251 1499.4991 11:36:40.70 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.250 1499.4999 11:36:40.81 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.130 34.249 1499.5001 11:36:40.92 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5055 11:36:41.06 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.135 34.252 1499.5063 11:36:41.17 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5076 11:36:41.28 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5074 11:36:41.39 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5072 11:36:41.55 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5073 11:36:41.66 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5077 11:36:41.77 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5082 11:36:41.89 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5062 11:36:42.03 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.253 1499.5049 11:36:42.15 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5045 11:36:42.26 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.134 34.253 1499.5044 11:36:42.37 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.253 1499.5038 11:36:42.48 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.135 34.253 1499.5035 11:36:42.60 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.130 34.250 1499.4973 11:36:42.71 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.129 34.249 1499.4956 11:36:42.82 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.129 34.249 1499.4949 11:36:42.93 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.128 34.248 1499.4943 11:36:43.07 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.127 34.247 1499.4933 11:36:43.18 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.125 34.245 1499.4915 11:36:43.29 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.125 34.245 1499.4913 11:36:43.40 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4917 11:36:43.51 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.125 34.245 1499.4918 11:36:43.63 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4939 11:36:43.74 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.246 1499.4945 11:36:43.85 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4965 11:36:43.96 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.129 34.247 1499.4974 11:36:44.09 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.124 34.243 1499.4922 11:36:44.20 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.123 34.243 1499.4911 11:36:44.32 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.244 1499.4921 11:36:44.43 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.124 34.244 1499.4923 11:36:44.56 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4996 11:36:44.67 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4999 11:36:44.78 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.131 34.249 1499.5002 11:36:44.89 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.130 34.249 1499.4996 11:36:45.02 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.248 1499.4994 11:36:45.14 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5012 11:36:45.25 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.131 34.249 1499.5005 11:36:45.36 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4987 11:36:45.47 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4983 11:36:45.58 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.129 34.248 1499.4968 11:36:45.69 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.248 1499.4963 11:36:45.80 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.128 34.247 1499.4969 11:36:45.92 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.129 34.248 1499.4966 11:36:46.05 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.248 1499.4965 11:36:46.16 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.249 1499.4966 11:36:46.28 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4966 11:36:46.39 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4957 11:36:46.50 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.249 1499.4949 11:36:46.61 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.128 34.249 1499.4941 11:36:46.72 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.128 34.249 1499.4926 11:36:46.84 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.127 34.249 1499.4916 11:36:46.95 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.127 34.249 1499.4897 11:36:47.10 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.127 34.249 1499.4899 11:36:47.21 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.127 34.249 1499.4901 11:36:47.32 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4906 11:36:47.43 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4908 11:36:47.54 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4904 11:36:47.65 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4900 11:36:47.76 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.128 34.250 1499.4911 11:36:47.88 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.127 34.249 1499.4901 11:36:48.01 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.126 34.248 1499.4900 11:36:48.12 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.131 34.253 1499.4971 11:36:48.24 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.129 34.250 1499.4944 11:36:48.35 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.128 34.249 1499.4933 11:36:48.46 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.126 34.247 1499.4921 11:36:48.57 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.125 34.246 1499.4897 11:36:48.69 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.123 34.244 1499.4883 11:36:48.80 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.121 34.243 1499.4865 11:36:48.91 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.120 34.241 1499.4845 11:36:49.04 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.241 1499.4844 11:36:49.16 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.241 1499.4847 11:36:49.27 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.128 34.248 1499.4944 11:36:49.38 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.129 34.249 1499.4956 11:36:49.49 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.130 34.250 1499.4968 11:36:49.62 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.131 34.251 1499.4983 11:36:49.73 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.132 34.252 1499.5000 11:36:49.85 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.131 34.252 1499.4995 11:36:49.96 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.131 34.251 1499.4991 11:36:50.09 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.248 1499.4956 11:36:50.20 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4952 11:36:50.32 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4956 11:36:50.43 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.247 1499.4950 11:36:50.54 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.247 1499.4954 11:36:50.74 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.128 34.248 1499.4965 11:36:50.85 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.245 1499.4922 11:36:50.97 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.244 1499.4921 11:36:51.10 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.117 34.238 1499.4843 11:36:51.21 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.116 34.237 1499.4838 11:36:51.32 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.116 34.236 1499.4835 11:36:51.43 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.119 34.239 1499.4868 11:36:51.55 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.119 34.239 1499.4878 11:36:51.70 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4866 11:36:51.82 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4855 11:36:51.93 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.119 34.240 1499.4841 11:36:52.06 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.119 34.240 1499.4832 11:36:52.17 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.119 34.241 1499.4830 11:36:52.30 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.120 34.241 1499.4825 11:36:52.41 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.118 34.240 1499.4807 11:36:52.53 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.117 34.240 1499.4786 11:36:52.64 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.117 34.239 1499.4775 11:36:52.75 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.239 1499.4772 11:36:52.86 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.117 34.239 1499.4769 11:36:53.04 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.116 34.239 1499.4764 11:36:53.15 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.112 34.235 1499.4729 11:36:53.27 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.113 34.235 1499.4730 11:36:53.38 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.119 34.241 1499.4797 11:36:53.49 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.120 34.243 1499.4813 11:36:53.60 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.121 34.243 1499.4825 11:36:53.71 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.122 34.244 1499.4835 11:36:53.82 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.122 34.244 1499.4838 11:36:53.94 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.123 34.245 1499.4852 11:36:54.07 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.124 34.246 1499.4861 11:36:54.18 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.125 34.247 1499.4867 11:36:54.29 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.124 34.246 1499.4863 11:36:54.40 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.123 34.245 1499.4849 11:36:54.51 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.122 34.243 1499.4845 11:36:54.63 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.121 34.242 1499.4843 11:36:54.74 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4685 11:36:54.87 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.106 34.228 1499.4666 11:36:55.00 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.105 34.228 1499.4659 11:36:55.11 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.105 34.227 1499.4663 11:36:55.22 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.104 34.226 1499.4651 11:36:55.34 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.103 34.225 1499.4648 11:36:55.45 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.097 34.220 1499.4575 11:36:55.56 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.097 34.219 1499.4567 11:36:55.67 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.096 34.219 1499.4567 11:36:55.78 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.096 34.219 1499.4564 11:36:55.89 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.103 34.225 1499.4635 11:36:56.03 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4646 11:36:56.14 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4657 11:36:56.25 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4657 11:36:56.36 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.098 34.221 1499.4589 11:36:56.48 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.097 34.219 1499.4573 11:36:56.63 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.214 1499.4532 11:36:56.75 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4539 11:36:56.86 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.093 34.215 1499.4552 11:36:57.08 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.094 34.216 1499.4561 11:36:57.19 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.094 34.216 1499.4564 11:36:57.30 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.088 34.210 1499.4495 11:36:57.42 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.088 34.210 1499.4492 11:36:57.55 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4500 11:36:57.66 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4508 11:36:57.77 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.214 1499.4524 11:36:57.88 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.215 1499.4529 11:36:58.01 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.093 34.215 1499.4541 11:36:58.12 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.094 34.216 1499.4540 11:36:58.24 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4589 11:36:58.35 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.097 34.219 1499.4587 11:36:58.46 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.096 34.218 1499.4583 11:36:58.57 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.096 34.218 1499.4581 11:36:58.68 2015-10-27T10:36:55.912Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.095 34.217 1499.4573 11:36:58.79 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.098 34.220 1499.4598 11:36:58.94 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.092 34.214 1499.4535 11:36:59.07 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.091 34.213 1499.4521 11:36:59.18 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.090 34.212 1499.4501 11:36:59.29 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.088 34.211 1499.4484 11:36:59.40 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.072 34.195 1499.4298 11:36:59.51 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.194 1499.4288 11:36:59.72 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.069 34.192 1499.4279 11:36:59.83 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.068 34.191 1499.4260 11:36:59.94 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.070 34.192 1499.4291 11:37:00.08 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.193 1499.4303 11:37:00.20 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.083 34.205 1499.4443 11:37:00.32 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.083 34.205 1499.4456 11:37:00.43 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.089 34.210 1499.4525 11:37:00.54 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.089 34.210 1499.4534 11:37:00.65 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4537 11:37:00.76 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.090 34.210 1499.4539 11:37:00.87 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.085 34.206 1499.4481 11:37:01.01 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.083 34.204 1499.4474 11:37:01.12 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4465 11:37:01.23 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4454 11:37:01.34 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.065 34.187 1499.4286 11:37:01.46 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.064 34.186 1499.4261 11:37:01.58 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.062 34.184 1499.4236 11:37:01.69 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.183 1499.4208 11:37:01.80 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.058 34.181 1499.4181 11:37:01.91 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.180 1499.4154 11:37:02.04 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.056 34.180 1499.4131 11:37:02.15 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.055 34.179 1499.4113 11:37:02.26 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.055 34.179 1499.4108 11:37:02.37 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.062 34.186 1499.4196 11:37:02.48 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.064 34.187 1499.4225 11:37:02.60 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.066 34.189 1499.4241 11:37:02.72 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4418 11:37:02.84 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.220 1499.4591 11:37:02.95 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4603 11:37:03.08 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.088 34.211 1499.4485 11:37:03.20 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.087 34.211 1499.4479 11:37:03.31 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.087 34.210 1499.4476 11:37:03.42 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.079 34.202 1499.4379 11:37:03.53