2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.116 34.235 1499.4841 11:35:02.90 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4860 11:35:03.06 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.118 34.237 1499.4880 11:35:03.18 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.239 1499.4896 11:35:03.29 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4893 11:35:03.40 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.239 1499.4891 11:35:03.51 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4880 11:35:03.62 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4891 11:35:03.74 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.238 1499.4884 11:35:03.85 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4875 11:35:03.96 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.117 34.236 1499.4851 11:35:04.10 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4854 11:35:04.21 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4845 11:35:04.32 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4833 11:35:04.45 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4829 11:35:04.56 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4835 11:35:04.68 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.234 1499.4839 11:35:04.79 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4838 11:35:04.90 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4830 11:35:05.03 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.234 1499.4854 11:35:05.14 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4861 11:35:05.26 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4867 11:35:05.37 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.232 1499.4821 11:35:05.48 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.234 1499.4844 11:35:05.59 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.115 34.234 1499.4844 11:35:05.71 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.234 1499.4841 11:35:05.82 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.234 1499.4845 11:35:05.93 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.235 1499.4852 11:35:06.06 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.235 1499.4866 11:35:06.17 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.236 1499.4872 11:35:06.29 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.236 1499.4874 11:35:06.39 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.236 1499.4863 11:35:06.51 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4866 11:35:06.62 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.237 1499.4861 11:35:06.73 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4855 11:35:06.84 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4856 11:35:06.97 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.117 34.237 1499.4852 11:35:07.10 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.117 34.236 1499.4852 11:35:07.22 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.117 34.236 1499.4857 11:35:07.33 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.117 34.236 1499.4858 11:35:07.44 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.117 34.236 1499.4857 11:35:07.55 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.117 34.236 1499.4861 11:35:07.66 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4865 11:35:07.77 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4865 11:35:07.88 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4866 11:35:08.02 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.117 34.236 1499.4861 11:35:08.13 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.118 34.237 1499.4867 11:35:08.24 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.119 34.237 1499.4879 11:35:08.35 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.238 1499.4888 11:35:08.46 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.239 1499.4904 11:35:08.58 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4905 11:35:08.69 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4904 11:35:08.80 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.124 34.241 1499.4973 11:35:08.91 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.241 1499.4928 11:35:09.04 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.122 34.241 1499.4912 11:35:09.16 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4901 11:35:09.27 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.239 1499.4886 11:35:09.38 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.119 34.239 1499.4866 11:35:09.51 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4885 11:35:09.62 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.122 34.242 1499.4891 11:35:09.73 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.122 34.242 1499.4890 11:35:09.85 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.115 34.235 1499.4814 11:35:09.96 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.114 34.233 1499.4797 11:35:10.09 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.232 1499.4796 11:35:10.25 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.112 34.231 1499.4792 11:35:10.36 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.112 34.234 1499.4723 11:35:10.47 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.111 34.234 1499.4711 11:35:10.58 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.111 34.234 1499.4695 11:35:10.69 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.110 34.234 1499.4675 11:35:10.81 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.111 34.234 1499.4674 11:35:10.92 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.01 12.938 40.112 34.236 1499.4679 11:35:11.05 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.00 12.938 40.113 34.237 1499.4678 11:35:11.16 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.112 34.237 1499.4674 11:35:11.27 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.938 40.111 34.235 1499.4674 11:35:11.39 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.01 12.939 40.116 34.239 1499.4738 11:35:11.50 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.117 34.240 1499.4764 11:35:11.61 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.118 34.241 1499.4783 11:35:11.73 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.119 34.241 1499.4805 11:35:11.84 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.120 34.241 1499.4814 11:35:11.95 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.120 34.241 1499.4830 11:35:12.10 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.121 34.242 1499.4856 11:35:12.30 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.121 34.242 1499.4866 11:35:12.41 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.122 34.242 1499.4877 11:35:12.52 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.122 34.242 1499.4865 11:35:12.64 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.121 34.242 1499.4863 11:35:12.75 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.120 34.240 1499.4858 11:35:12.86 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.120 34.240 1499.4860 11:35:12.97 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.240 1499.4851 11:35:13.10 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.119 34.239 1499.4840 11:35:13.21 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.117 34.237 1499.4818 11:35:13.33 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.116 34.238 1499.4813 11:35:13.44 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.116 34.237 1499.4811 11:35:13.55 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.117 34.238 1499.4811 11:35:13.66 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.114 34.236 1499.4780 11:35:13.77 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.114 34.235 1499.4786 11:35:13.89 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.236 1499.4790 11:35:14.02 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.236 1499.4806 11:35:14.13 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.236 1499.4806 11:35:14.24 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.235 1499.4811 11:35:14.35 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.235 1499.4823 11:35:14.51 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4860 11:35:14.63 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.231 1499.4780 11:35:14.75 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4773 11:35:14.87 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4768 11:35:15.00 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4768 11:35:15.11 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.229 1499.4767 11:35:15.22 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.108 34.228 1499.4753 11:35:15.33 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.228 1499.4745 11:35:15.45 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.107 34.228 1499.4739 11:35:15.56 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.108 34.229 1499.4747 11:35:15.67 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.109 34.230 1499.4758 11:35:15.78 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.110 34.230 1499.4764 11:35:15.90 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.110 34.231 1499.4760 11:35:16.03 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.111 34.232 1499.4764 11:35:16.14 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.111 34.233 1499.4758 11:35:16.25 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.112 34.234 1499.4775 11:35:16.37 2015-10-27T10:35:13.108Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.114 34.235 1499.4784 11:35:16.48 2015-10-27T10:35:13.108Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.236 1499.4800 11:35:16.59 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.115 34.236 1499.4812 11:35:16.70 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.116 34.237 1499.4816 11:35:16.86 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.237 1499.4824 11:35:16.97 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.115 34.236 1499.4821 11:35:17.10 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.237 1499.4833 11:35:17.21 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4829 11:35:17.34 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4806 11:35:17.46 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.113 34.234 1499.4797 11:35:17.57 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.112 34.232 1499.4791 11:35:17.68 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4822 11:35:17.79 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.233 1499.4824 11:35:17.91 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.113 34.233 1499.4817 11:35:18.04 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.113 34.233 1499.4808 11:35:18.15 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.113 34.233 1499.4805 11:35:18.26 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.238 1499.4867 11:35:18.37 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4868 11:35:18.49 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.118 34.238 1499.4852 11:35:18.60 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.118 34.238 1499.4850 11:35:18.71 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.118 34.238 1499.4851 11:35:18.82 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.238 1499.4846 11:35:18.93 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.118 34.238 1499.4850 11:35:19.07 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.239 1499.4857 11:35:19.18 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.119 34.239 1499.4849 11:35:19.30 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.119 34.239 1499.4838 11:35:19.41 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.118 34.239 1499.4827 11:35:19.52 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.117 34.238 1499.4811 11:35:19.63 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.116 34.237 1499.4794 11:35:19.74 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.115 34.236 1499.4785 11:35:19.87 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.116 34.237 1499.4800 11:35:20.00 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.124 34.245 1499.4893 11:35:20.11 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.125 34.246 1499.4893 11:35:20.23 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.126 34.247 1499.4901 11:35:20.34 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.126 34.246 1499.4905 11:35:20.45 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.126 34.247 1499.4910 11:35:20.56 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.127 34.247 1499.4915 11:35:20.67 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.127 34.247 1499.4915 11:35:20.83 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.116 34.237 1499.4783 11:35:20.94 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.114 34.236 1499.4760 11:35:21.08 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.112 34.233 1499.4742 11:35:21.28 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.111 34.232 1499.4727 11:35:21.39 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.114 34.235 1499.4769 11:35:21.50 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.116 34.236 1499.4785 11:35:21.62 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.120 34.241 1499.4835 11:35:21.73 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.119 34.240 1499.4821 11:35:21.84 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.118 34.239 1499.4812 11:35:21.96 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.117 34.238 1499.4801 11:35:22.09 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.115 34.236 1499.4779 11:35:22.20 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.113 34.234 1499.4761 11:35:22.31 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.114 34.234 1499.4777 11:35:22.43 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.235 1499.4796 11:35:22.56 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.114 34.234 1499.4790 11:35:22.67 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.118 34.238 1499.4840 11:35:22.78 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.119 34.239 1499.4856 11:35:22.90 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.120 34.240 1499.4874 11:35:23.03 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.121 34.241 1499.4883 11:35:23.14 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.111 34.230 1499.4766 11:35:23.26 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4769 11:35:23.37 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.109 34.229 1499.4760 11:35:23.48 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4757 11:35:23.59 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.228 1499.4758 11:35:23.70 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4756 11:35:23.82 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4755 11:35:23.93 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.234 1499.4839 11:35:24.06 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.116 34.235 1499.4847 11:35:24.17 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.118 34.237 1499.4860 11:35:24.28 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.239 1499.4877 11:35:24.40 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.240 1499.4884 11:35:24.51 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.238 1499.4841 11:35:24.62 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.116 34.237 1499.4814 11:35:24.73 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4781 11:35:24.84 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.115 34.236 1499.4789 11:35:24.95 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.116 34.237 1499.4797 11:35:25.10 2015-10-27T10:35:21.723Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.116 34.237 1499.4802 11:35:25.22 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.117 34.237 1499.4812 11:35:25.33 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.117 34.237 1499.4814 11:35:25.47 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.239 1499.4774 11:35:25.59 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.238 1499.4774 11:35:25.70 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.117 34.239 1499.4792 11:35:25.81 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.117 34.239 1499.4791 11:35:25.92 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.116 34.238 1499.4788 11:35:26.05 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.118 34.240 1499.4795 11:35:26.16 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.117 34.240 1499.4790 11:35:26.28 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.117 34.240 1499.4795 11:35:26.39 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.117 34.239 1499.4792 11:35:26.50 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.121 34.243 1499.4839 11:35:26.62 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.121 34.243 1499.4850 11:35:26.73 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.122 34.243 1499.4867 11:35:26.84 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.120 34.241 1499.4847 11:35:26.96 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4724 11:35:27.09 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.110 34.231 1499.4755 11:35:27.25 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.110 34.231 1499.4762 11:35:27.36 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4769 11:35:27.47 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.231 1499.4772 11:35:27.59 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.111 34.232 1499.4775 11:35:27.72 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.114 34.234 1499.4797 11:35:27.83 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.113 34.234 1499.4794 11:35:27.95 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.118 34.239 1499.4856 11:35:28.08 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4855 11:35:28.19 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.237 1499.4847 11:35:28.30 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4839 11:35:28.42 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4841 11:35:28.53 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4834 11:35:28.64 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4828 11:35:28.75 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4830 11:35:28.86 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4828 11:35:28.97 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4832 11:35:29.11 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.116 34.237 1499.4835 11:35:29.22 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.237 1499.4829 11:35:29.33 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.116 34.239 1499.4755 11:35:29.44 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.116 34.238 1499.4777 11:35:29.57 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.115 34.237 1499.4781 11:35:29.68 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.115 34.237 1499.4784 11:35:29.79 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4792 11:35:29.90 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4803 11:35:30.03 2015-10-27T10:35:28.284Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.110 34.232 1499.4751 11:35:30.14 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.114 34.235 1499.4811 11:35:30.27 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.115 34.235 1499.4816 11:35:30.39 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4811 11:35:30.50 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.235 1499.4794 11:35:30.61 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.237 1499.4801 11:35:30.73 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.236 1499.4788 11:35:30.84 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.117 34.238 1499.4819 11:35:30.95 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.113 34.234 1499.4767 11:35:31.09 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.112 34.233 1499.4761 11:35:31.20 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.111 34.233 1499.4750 11:35:31.31 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.112 34.233 1499.4755 11:35:31.42 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.121 34.242 1499.4854 11:35:31.54 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.120 34.241 1499.4841 11:35:31.65 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4829 11:35:31.76 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.120 34.241 1499.4844 11:35:31.88 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4846 11:35:32.10 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4843 11:35:32.21 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4852 11:35:32.32 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.114 34.235 1499.4780 11:35:32.44 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.113 34.234 1499.4756 11:35:32.55 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.111 34.233 1499.4739 11:35:32.66 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.110 34.231 1499.4724 11:35:32.77 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.113 34.235 1499.4767 11:35:32.90 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.114 34.236 1499.4772 11:35:33.04 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.113 34.234 1499.4757 11:35:33.15 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.112 34.233 1499.4739 11:35:33.26 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.111 34.232 1499.4729 11:35:33.37 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.109 34.231 1499.4717 11:35:33.49 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.109 34.230 1499.4717 11:35:33.60 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.108 34.229 1499.4711 11:35:33.71 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.116 34.236 1499.4794 11:35:33.82 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.117 34.238 1499.4808 11:35:33.93 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.120 34.241 1499.4836 11:35:34.06 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.119 34.240 1499.4817 11:35:34.18 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.118 34.239 1499.4792 11:35:34.29 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.117 34.238 1499.4784 11:35:34.40 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.117 34.238 1499.4777 11:35:34.51 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.116 34.237 1499.4771 11:35:34.63 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.115 34.236 1499.4766 11:35:34.74 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.120 34.241 1499.4813 11:35:34.85 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.120 34.242 1499.4812 11:35:34.96 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.122 34.243 1499.4827 11:35:35.10 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.124 34.245 1499.4841 11:35:35.21 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.125 34.247 1499.4843 11:35:35.32 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.125 34.247 1499.4838 11:35:35.45 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.120 34.243 1499.4788 11:35:35.56 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.119 34.242 1499.4775 11:35:35.67 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.118 34.240 1499.4774 11:35:35.79 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.117 34.239 1499.4771 11:35:35.90 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.116 34.238 1499.4768 11:35:36.03 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.115 34.237 1499.4752 11:35:36.14 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.113 34.235 1499.4734 11:35:36.25 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.112 34.234 1499.4722 11:35:36.37 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.117 34.240 1499.4779 11:35:36.48 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.119 34.241 1499.4800 11:35:36.59 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4823 11:35:36.79 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.120 34.241 1499.4819 11:35:36.90 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.120 34.241 1499.4828 11:35:37.04 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4832 11:35:37.15 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.120 34.241 1499.4843 11:35:37.26 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.240 1499.4838 11:35:37.41 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.112 34.234 1499.4756 11:35:37.52 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.111 34.233 1499.4742 11:35:37.63 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.111 34.232 1499.4740 11:35:37.74 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.110 34.231 1499.4734 11:35:37.86 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4722 11:35:37.97 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4718 11:35:38.11 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.107 34.229 1499.4707 11:35:38.22 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.114 34.235 1499.4788 11:35:38.33 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.115 34.236 1499.4801 11:35:38.44 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.236 1499.4805 11:35:38.56 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.236 1499.4828 11:35:38.67 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4836 11:35:38.78 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4830 11:35:38.90 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4818 11:35:39.03 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4805 11:35:39.14 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4779 11:35:39.26 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4771 11:35:39.37 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4764 11:35:39.52 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.107 34.227 1499.4762 11:35:39.64 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4753 11:35:39.75 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.113 34.232 1499.4816 11:35:39.86 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.233 1499.4829 11:35:40.00 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.235 1499.4847 11:35:40.11 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4865 11:35:40.23 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4847 11:35:40.34 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4840 11:35:40.45 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.116 34.237 1499.4832 11:35:40.56 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.236 1499.4819 11:35:40.69 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4806 11:35:40.80 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.114 34.236 1499.4811 11:35:40.92 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.114 34.236 1499.4810 11:35:41.05 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4818 11:35:41.16 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4806 11:35:41.27 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4806 11:35:41.38 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.113 34.234 1499.4807 11:35:41.50 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.113 34.234 1499.4802 11:35:41.61 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4803 11:35:41.72 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.113 34.234 1499.4796 11:35:41.84 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4783 11:35:41.95 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4855 11:35:42.08 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.118 34.239 1499.4861 11:35:42.20 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.116 34.237 1499.4844 11:35:42.31 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.238 1499.4841 11:35:42.42 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.118 34.239 1499.4839 11:35:42.53 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.113 34.234 1499.4789 11:35:42.65 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4789 11:35:42.76 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.111 34.232 1499.4768 11:35:42.88 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.110 34.232 1499.4741 11:35:43.01 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4807 11:35:43.12 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.231 1499.4807 11:35:43.25 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4803 11:35:43.36 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4795 11:35:43.48 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.111 34.231 1499.4799 11:35:43.59 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.111 34.231 1499.4799 11:35:43.70 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4803 11:35:43.81 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4819 11:35:43.93 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4816 11:35:44.06 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4822 11:35:44.17 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4813 11:35:44.28 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4895 11:35:44.40 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4884 11:35:44.51 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4878 11:35:44.62 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.120 34.240 1499.4868 11:35:44.73 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.119 34.239 1499.4849 11:35:44.89 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.118 34.238 1499.4825 11:35:45.02 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.117 34.238 1499.4811 11:35:45.13 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.117 34.237 1499.4796 11:35:45.25 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.115 34.236 1499.4781 11:35:45.36 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.231 1499.4727 11:35:45.47 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4725 11:35:45.58 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4729 11:35:45.69 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.111 34.232 1499.4734 11:35:45.82 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.111 34.232 1499.4730 11:35:45.94 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.113 34.234 1499.4760 11:35:46.07 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.114 34.234 1499.4769 11:35:46.18 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.114 34.234 1499.4775 11:35:46.29 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.113 34.233 1499.4777 11:35:46.40 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.120 34.240 1499.4844 11:35:46.52 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.120 34.240 1499.4850 11:35:46.63 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4867 11:35:46.74 2015-10-27T10:35:43.494Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4873 11:35:46.85 2015-10-27T10:35:43.495Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.121 34.240 1499.4869 11:35:46.97 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.119 34.239 1499.4851 11:35:47.10 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4828 11:35:47.26 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4832 11:35:47.37 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4827 11:35:47.48 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.114 34.234 1499.4800 11:35:47.59 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.114 34.233 1499.4796 11:35:47.70 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.113 34.232 1499.4791 11:35:47.82 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4795 11:35:47.93 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.113 34.233 1499.4791 11:35:48.06 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.113 34.232 1499.4791 11:35:48.18 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4800 11:35:48.29 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4797 11:35:48.42 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4786 11:35:48.53 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.234 1499.4794 11:35:48.64 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.114 34.234 1499.4797 11:35:48.75 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.115 34.235 1499.4801 11:35:48.86 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.115 34.236 1499.4807 11:35:49.00 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4801 11:35:49.11 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4792 11:35:49.22 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.121 34.242 1499.4854 11:35:49.33 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.123 34.244 1499.4858 11:35:49.44 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.120 34.241 1499.4824 11:35:49.56 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.119 34.240 1499.4814 11:35:49.67 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.118 34.240 1499.4797 11:35:49.78 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.117 34.239 1499.4789 11:35:49.89 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.116 34.238 1499.4774 11:35:50.03 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.115 34.238 1499.4769 11:35:50.14 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.115 34.237 1499.4774 11:35:50.30 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4777 11:35:50.41 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4778 11:35:50.52 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.237 1499.4779 11:35:50.63 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.115 34.237 1499.4795 11:35:50.75 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.115 34.236 1499.4805 11:35:50.86 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.236 1499.4812 11:35:51.00 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4823 11:35:51.12 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4847 11:35:51.23 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4852 11:35:51.34 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4852 11:35:51.45 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4856 11:35:51.56 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4866 11:35:51.68 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.236 1499.4888 11:35:51.79 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4896 11:35:51.90 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4906 11:35:52.03 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4902 11:35:52.19 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4902 11:35:52.30 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.119 34.237 1499.4919 11:35:52.41 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.238 1499.4918 11:35:52.53 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4918 11:35:52.64 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4910 11:35:52.75 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4912 11:35:52.86 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.114 34.233 1499.4846 11:35:53.00 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.113 34.234 1499.4797 11:35:53.11 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4833 11:35:53.22 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.117 34.238 1499.4846 11:35:53.33 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.118 34.239 1499.4852 11:35:53.45 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4800 11:35:53.57 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4790 11:35:53.68 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.232 1499.4777 11:35:53.80 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.110 34.232 1499.4761 11:35:53.91 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.110 34.231 1499.4757 11:35:54.04 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.229 1499.4753 11:35:54.15 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.228 1499.4752 11:35:54.26 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.227 1499.4756 11:35:54.37 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4766 11:35:54.49 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.109 34.229 1499.4774 11:35:54.60 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4757 11:35:54.71 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.227 1499.4764 11:35:54.83 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4764 11:35:54.94 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.107 34.227 1499.4757 11:35:55.07 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4852 11:35:55.19 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.117 34.237 1499.4868 11:35:55.30 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.242 1499.4915 11:35:55.41 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.113 34.233 1499.4802 11:35:55.53 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.112 34.232 1499.4791 11:35:55.64 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.111 34.231 1499.4775 11:35:55.76 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.110 34.230 1499.4763 11:35:55.87 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.109 34.230 1499.4744 11:35:56.00 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.109 34.231 1499.4735 11:35:56.13 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.109 34.231 1499.4727 11:35:56.24 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.110 34.231 1499.4728 11:35:56.35 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.111 34.233 1499.4735 11:35:56.46 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.113 34.235 1499.4751 11:35:56.57 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.114 34.236 1499.4768 11:35:56.69 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.116 34.237 1499.4784 11:35:56.80 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.117 34.239 1499.4799 11:35:56.91 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.119 34.240 1499.4814 11:35:57.04 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4836 11:35:57.16 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.106 34.228 1499.4667 11:35:57.27 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.105 34.227 1499.4661 11:35:57.38 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.104 34.226 1499.4648 11:35:57.49 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.107 34.229 1499.4679 11:35:57.60 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.108 34.229 1499.4698 11:35:57.72 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.108 34.228 1499.4712 11:35:57.83 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4779 11:35:57.94 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4794 11:35:58.07 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.229 1499.4756 11:35:58.19 2015-10-27T10:35:54.970Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.228 1499.4750 11:35:58.30 2015-10-27T10:35:54.970Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 11:35:58.46 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4741 11:35:58.57 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.107 34.227 1499.4741 11:35:58.70 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4746 11:35:58.81 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.107 34.226 1499.4728 11:35:58.92 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.226 1499.4735 11:35:59.06 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.222 1499.4697 11:35:59.17 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4689 11:35:59.28 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4680 11:35:59.40 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4663 11:35:59.51 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.102 34.222 1499.4661 11:35:59.62 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4648 11:35:59.73 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4639 11:35:59.84 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4631 11:35:59.96 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.101 34.223 1499.4617 11:36:00.09 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.101 34.223 1499.4618 11:36:00.21 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.102 34.224 1499.4618 11:36:00.32 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.102 34.225 1499.4612 11:36:00.43 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.103 34.225 1499.4619 11:36:00.55 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.103 34.226 1499.4630 11:36:00.66 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.104 34.226 1499.4634 11:36:00.77 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.105 34.227 1499.4642 11:36:00.88 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.105 34.228 1499.4647 11:36:01.01 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.106 34.229 1499.4655 11:36:01.12 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.101 34.224 1499.4604 11:36:01.25 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.100 34.222 1499.4589 11:36:01.37 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.099 34.221 1499.4586 11:36:01.48 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.100 34.222 1499.4612 11:36:01.59 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4729 11:36:01.70 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.219 1499.4750 11:36:01.81 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4734 11:36:01.93 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4731 11:36:02.06 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4716 11:36:02.17 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.215 1499.4695 11:36:02.28 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.214 1499.4679 11:36:02.39 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4657 11:36:02.50