2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.571 33.720 1498.8654 11:34:03.06 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.940 39.570 33.719 1498.8635 11:34:03.22 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.09 12.940 39.524 33.675 1498.8113 11:34:03.33 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.517 33.668 1498.8038 11:34:03.45 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.516 33.667 1498.8029 11:34:03.56 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.506 33.657 1498.7919 11:34:03.67 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.493 33.644 1498.7778 11:34:03.78 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.492 33.643 1498.7777 11:34:03.90 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.490 33.642 1498.7765 11:34:04.03 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.489 33.640 1498.7758 11:34:04.14 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.488 33.639 1498.7751 11:34:04.25 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.488 33.638 1498.7748 11:34:04.37 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.487 33.637 1498.7743 11:34:04.48 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.486 33.636 1498.7738 11:34:04.59 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.486 33.636 1498.7740 11:34:04.70 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.485 33.636 1498.7740 11:34:04.81 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.485 33.635 1498.7734 11:34:04.92 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7734 11:34:05.06 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7726 11:34:05.17 2015-10-27T10:34:01.810Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7721 11:34:05.30 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.484 33.634 1498.7719 11:34:05.41 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.484 33.635 1498.7721 11:34:05.57 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.485 33.636 1498.7727 11:34:05.68 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.487 33.637 1498.7744 11:34:05.79 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.507 33.657 1498.7969 11:34:05.90 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.510 33.660 1498.7999 11:34:06.04 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.514 33.663 1498.8033 11:34:06.15 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.531 33.680 1498.8245 11:34:06.26 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.532 33.681 1498.8240 11:34:06.38 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.536 33.685 1498.8270 11:34:06.49 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.537 33.686 1498.8286 11:34:06.60 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.538 33.687 1498.8287 11:34:06.71 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.539 33.688 1498.8289 11:34:06.83 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.540 33.689 1498.8304 11:34:06.94 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.533 33.683 1498.8229 11:34:07.07 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.532 33.682 1498.8219 11:34:07.18 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.531 33.680 1498.8210 11:34:07.29 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.530 33.679 1498.8208 11:34:07.41 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.529 33.679 1498.8201 11:34:07.52 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.529 33.678 1498.8206 11:34:07.63 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.529 33.677 1498.8210 11:34:07.75 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.528 33.677 1498.8204 11:34:07.88 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.529 33.678 1498.8203 11:34:08.01 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.530 33.679 1498.8213 11:34:08.12 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.531 33.680 1498.8230 11:34:08.23 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.532 33.681 1498.8245 11:34:08.34 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.533 33.681 1498.8259 11:34:08.45 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.563 33.709 1498.8600 11:34:08.56 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.589 33.734 1498.8892 11:34:08.68 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.612 33.756 1498.9152 11:34:08.79 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.618 33.762 1498.9229 11:34:08.90 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.649 33.791 1498.9570 11:34:09.03 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.672 33.813 1498.9828 11:34:09.14 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.682 33.822 1498.9935 11:34:09.26 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.683 33.824 1498.9943 11:34:09.37 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.684 33.825 1498.9954 11:34:09.48 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.667 33.809 1498.9757 11:34:09.60 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.630 33.773 1498.9344 11:34:09.70 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.630 33.773 1498.9344 11:34:09.82 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.636 33.779 1498.9418 11:34:09.93 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.648 33.790 1498.9542 11:34:10.06 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.683 33.824 1498.9943 11:34:10.17 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.721 33.860 1499.0350 11:34:10.29 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.779 33.915 1499.1003 11:34:10.42 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.787 33.922 1499.1100 11:34:10.53 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.833 33.966 1499.1622 11:34:10.64 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.868 34.000 1499.2014 11:34:10.76 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 39.891 34.022 1499.2264 11:34:10.87 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 39.900 34.030 1499.2361 11:34:11.00 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.943 34.072 1499.2852 11:34:11.11 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.942 39.974 34.101 1499.3184 11:34:11.22 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.005 34.131 1499.3534 11:34:11.34 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.013 34.139 1499.3613 11:34:11.45 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.026 34.151 1499.3751 11:34:11.56 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.027 34.152 1499.3766 11:34:11.67 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.028 34.154 1499.3783 11:34:11.79 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.030 34.155 1499.3799 11:34:11.90 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.032 34.157 1499.3827 11:34:12.03 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.035 34.159 1499.3862 11:34:12.14 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.037 34.162 1499.3895 11:34:12.25 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.066 34.189 1499.4221 11:34:12.36 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.069 34.192 1499.4269 11:34:12.48 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.111 34.232 1499.4741 11:34:12.59 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.111 34.232 1499.4739 11:34:12.70 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.120 34.241 1499.4829 11:34:12.82 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.121 34.242 1499.4849 11:34:12.94 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.123 34.243 1499.4863 11:34:13.08 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.124 34.244 1499.4885 11:34:13.19 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.125 34.246 1499.4900 11:34:13.30 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.127 34.247 1499.4918 11:34:13.41 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.128 34.249 1499.4939 11:34:13.52 2015-10-27T10:34:10.270Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4963 11:34:13.64 2015-10-27T10:34:10.270Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4971 11:34:13.75 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4971 11:34:13.86 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5049 11:34:14.04 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5052 11:34:14.15 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5046 11:34:14.26 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.136 34.256 1499.5043 11:34:14.37 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.136 34.256 1499.5044 11:34:14.49 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.136 34.255 1499.5051 11:34:14.60 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.135 34.255 1499.5048 11:34:14.71 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.136 34.255 1499.5057 11:34:14.82 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.136 34.256 1499.5059 11:34:14.93 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.131 34.250 1499.4994 11:34:15.07 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.131 34.250 1499.4991 11:34:15.18 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.130 34.250 1499.4989 11:34:15.29 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.130 34.250 1499.4988 11:34:15.41 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.130 34.250 1499.4985 11:34:15.54 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.129 34.249 1499.4987 11:34:15.65 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.129 34.249 1499.4980 11:34:15.76 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.128 34.247 1499.4967 11:34:15.87 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4961 11:34:16.01 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.127 34.245 1499.4993 11:34:16.12 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.127 34.246 1499.5001 11:34:16.23 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4955 11:34:16.35 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4934 11:34:16.46 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4918 11:34:16.57 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.238 1499.4957 11:34:16.68 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4956 11:34:16.80 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4963 11:34:16.94 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4960 11:34:17.07 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4955 11:34:17.19 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4958 11:34:17.34 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4955 11:34:17.46 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4965 11:34:17.57 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4875 11:34:17.68 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.241 1499.4869 11:34:17.79 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.121 34.242 1499.4874 11:34:17.91 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.121 34.242 1499.4873 11:34:18.04 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4871 11:34:18.17 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.122 34.243 1499.4883 11:34:18.28 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.123 34.244 1499.4894 11:34:18.39 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.124 34.245 1499.4896 11:34:18.51 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.124 34.245 1499.4907 11:34:18.62 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.124 34.245 1499.4896 11:34:18.73 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.124 34.244 1499.4894 11:34:18.84 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.123 34.244 1499.4882 11:34:18.95 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4874 11:34:19.09 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4875 11:34:19.20 2015-10-27T10:34:15.935Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4868 11:34:19.31 2015-10-27T10:34:15.936Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4872 11:34:19.42 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4869 11:34:19.53 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4867 11:34:19.69 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.122 34.243 1499.4857 11:34:19.80 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.122 34.243 1499.4843 11:34:19.92 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.121 34.243 1499.4841 11:34:20.05 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.121 34.243 1499.4824 11:34:20.16 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.121 34.243 1499.4816 11:34:20.27 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.121 34.244 1499.4811 11:34:20.39 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.122 34.244 1499.4828 11:34:20.50 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.123 34.245 1499.4835 11:34:20.61 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.123 34.245 1499.4839 11:34:20.74 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.124 34.246 1499.4841 11:34:20.85 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.125 34.247 1499.4847 11:34:21.03 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.125 34.247 1499.4854 11:34:21.14 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.124 34.246 1499.4851 11:34:21.25 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.124 34.246 1499.4849 11:34:21.36 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.124 34.246 1499.4849 11:34:21.48 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.125 34.247 1499.4849 11:34:21.59 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.125 34.248 1499.4847 11:34:21.70 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.126 34.245 1499.4934 11:34:21.81 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.127 34.246 1499.4940 11:34:21.93 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.127 34.246 1499.4952 11:34:22.06 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.127 34.246 1499.4954 11:34:22.17 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.245 1499.4952 11:34:22.29 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.126 34.245 1499.4943 11:34:22.40 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.126 34.245 1499.4944 11:34:22.51 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.126 34.244 1499.4938 11:34:22.62 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.125 34.244 1499.4930 11:34:22.78 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.124 34.243 1499.4906 11:34:22.89 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.124 34.244 1499.4891 11:34:23.03 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.124 34.244 1499.4878 11:34:23.14 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.123 34.244 1499.4869 11:34:23.25 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.123 34.244 1499.4858 11:34:23.38 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.122 34.244 1499.4847 11:34:23.49 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.122 34.243 1499.4836 11:34:23.60 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.121 34.242 1499.4832 11:34:23.71 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.120 34.242 1499.4821 11:34:23.82 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.120 34.242 1499.4824 11:34:23.94 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.120 34.242 1499.4816 11:34:24.07 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.118 34.240 1499.4791 11:34:24.18 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.122 34.243 1499.4843 11:34:24.29 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.122 34.244 1499.4851 11:34:24.40 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.122 34.243 1499.4847 11:34:24.52 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.122 34.244 1499.4851 11:34:24.63 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.123 34.244 1499.4865 11:34:24.74 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.123 34.245 1499.4878 11:34:24.85 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.238 1499.4796 11:34:24.96 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.115 34.236 1499.4784 11:34:25.10 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.114 34.236 1499.4762 11:34:25.21 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.114 34.236 1499.4745 11:34:25.32 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.113 34.236 1499.4750 11:34:25.43 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.112 34.235 1499.4739 11:34:25.54 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.112 34.234 1499.4734 11:34:25.66 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.111 34.233 1499.4727 11:34:25.77 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.111 34.233 1499.4735 11:34:25.90 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4735 11:34:26.03 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4741 11:34:26.14 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.113 34.234 1499.4767 11:34:26.25 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.114 34.235 1499.4783 11:34:26.37 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.236 1499.4803 11:34:26.48 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.116 34.237 1499.4823 11:34:26.59 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4846 11:34:26.70 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.125 34.246 1499.4935 11:34:26.81 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.126 34.246 1499.4945 11:34:26.93 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.127 34.247 1499.4967 11:34:27.06 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4899 11:34:27.17 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4904 11:34:27.28 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.239 1499.4904 11:34:27.39 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.120 34.239 1499.4899 11:34:27.51 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.239 1499.4896 11:34:27.62 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4893 11:34:27.73 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4888 11:34:27.85 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4860 11:34:27.96 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4893 11:34:28.09 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4889 11:34:28.20 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4896 11:34:28.32 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4900 11:34:28.45 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.119 34.238 1499.4885 11:34:28.57 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4883 11:34:28.68 2015-10-27T10:34:27.158Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4880 11:34:28.79 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.240 1499.4882 11:34:28.90 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4874 11:34:29.04 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.119 34.240 1499.4867 11:34:29.15 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.119 34.240 1499.4860 11:34:29.26 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.119 34.240 1499.4847 11:34:29.37 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.120 34.241 1499.4857 11:34:29.49 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.120 34.242 1499.4850 11:34:29.60 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.121 34.242 1499.4849 11:34:29.71 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.121 34.242 1499.4841 11:34:29.83 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.120 34.242 1499.4828 11:34:29.94 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.119 34.241 1499.4824 11:34:30.07 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.120 34.242 1499.4829 11:34:30.18 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4846 11:34:30.29 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4849 11:34:30.40 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4855 11:34:30.52 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.120 34.241 1499.4846 11:34:30.63 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.120 34.241 1499.4841 11:34:30.74 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.240 1499.4840 11:34:30.85 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.239 1499.4836 11:34:31.00 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.117 34.238 1499.4834 11:34:31.11 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.117 34.237 1499.4830 11:34:31.22 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.116 34.237 1499.4829 11:34:31.33 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.116 34.236 1499.4822 11:34:31.44 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4814 11:34:31.55 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4813 11:34:31.67 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.236 1499.4810 11:34:31.78 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.235 1499.4803 11:34:31.89 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.114 34.235 1499.4797 11:34:32.02 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.113 34.234 1499.4784 11:34:32.13 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4769 11:34:32.25 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4768 11:34:32.36 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4775 11:34:32.47 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.235 1499.4790 11:34:32.58 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4803 11:34:32.69 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.116 34.236 1499.4816 11:34:32.81 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.116 34.236 1499.4816 11:34:32.92 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.115 34.235 1499.4808 11:34:33.05 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.114 34.235 1499.4795 11:34:33.17 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.114 34.234 1499.4790 11:34:33.28 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.234 1499.4802 11:34:33.39 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.233 1499.4806 11:34:33.52 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4806 11:34:33.63 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.233 1499.4808 11:34:33.75 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.233 1499.4814 11:34:33.86 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 11:34:33.97 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4829 11:34:34.19 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4827 11:34:34.30 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.234 1499.4818 11:34:34.41 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.114 34.233 1499.4812 11:34:34.53 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.233 1499.4801 11:34:34.64 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.234 1499.4811 11:34:34.75 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.115 34.234 1499.4811 11:34:34.86 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.116 34.235 1499.4825 11:34:35.00 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.116 34.236 1499.4836 11:34:35.11 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4847 11:34:35.22 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4836 11:34:35.33 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.243 1499.4908 11:34:35.45 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4886 11:34:35.56 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.120 34.240 1499.4872 11:34:35.67 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.119 34.239 1499.4862 11:34:35.79 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.110 34.231 1499.4755 11:34:35.90 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.109 34.230 1499.4746 11:34:36.03 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.109 34.230 1499.4752 11:34:36.16 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.116 34.237 1499.4827 11:34:36.28 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.237 1499.4829 11:34:36.39 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4814 11:34:36.50 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.115 34.236 1499.4808 11:34:36.61 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4799 11:34:36.73 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.113 34.234 1499.4773 11:34:36.84 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.112 34.234 1499.4760 11:34:36.95 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.111 34.233 1499.4749 11:34:37.08 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.111 34.232 1499.4742 11:34:37.19 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.107 34.229 1499.4705 11:34:37.31 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.107 34.229 1499.4698 11:34:37.42 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.107 34.229 1499.4700 11:34:37.53 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.230 1499.4705 11:34:37.64 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.230 1499.4709 11:34:37.76 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.109 34.231 1499.4714 11:34:37.87 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.110 34.232 1499.4717 11:34:38.00 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.110 34.233 1499.4718 11:34:38.11 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.112 34.234 1499.4735 11:34:38.23 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.112 34.235 1499.4746 11:34:38.34 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.235 1499.4760 11:34:38.45 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.114 34.236 1499.4777 11:34:38.56 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.236 1499.4794 11:34:38.69 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4812 11:34:38.81 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.238 1499.4829 11:34:38.92 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.119 34.240 1499.4854 11:34:39.05 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4865 11:34:39.16 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4884 11:34:39.27 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4894 11:34:39.38 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4896 11:34:39.49 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4896 11:34:39.60 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.241 1499.4890 11:34:39.72 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.237 1499.4850 11:34:39.83 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.236 1499.4835 11:34:39.94 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4827 11:34:40.07 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.235 1499.4807 11:34:40.18 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.107 34.228 1499.4714 11:34:40.29 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.107 34.228 1499.4707 11:34:40.40 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4702 11:34:40.51 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.107 34.229 1499.4698 11:34:40.62 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.107 34.229 1499.4695 11:34:40.74 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.107 34.229 1499.4698 11:34:40.85 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.107 34.229 1499.4703 11:34:40.96 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.108 34.229 1499.4707 11:34:41.09 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.111 34.232 1499.4739 11:34:41.22 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.111 34.232 1499.4734 11:34:41.33 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.110 34.231 1499.4725 11:34:41.45 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.114 34.235 1499.4772 11:34:41.56 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.115 34.236 1499.4784 11:34:41.67 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.115 34.236 1499.4795 11:34:41.78 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.116 34.237 1499.4801 11:34:41.89 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.237 1499.4795 11:34:42.02 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.237 1499.4800 11:34:42.13 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.237 1499.4814 11:34:42.25 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.238 1499.4819 11:34:42.36 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4813 11:34:42.47 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4811 11:34:42.58 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.236 1499.4807 11:34:42.69 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.108 34.229 1499.4718 11:34:42.80 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4700 11:34:42.91 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.111 34.232 1499.4738 11:34:43.05 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.112 34.233 1499.4757 11:34:43.16 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.112 34.233 1499.4756 11:34:43.27 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.112 34.233 1499.4750 11:34:43.38 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.111 34.231 1499.4746 11:34:43.50 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.110 34.231 1499.4746 11:34:43.61 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.110 34.230 1499.4751 11:34:43.74 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.229 1499.4745 11:34:43.85 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4751 11:34:43.96 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.108 34.228 1499.4745 11:34:44.09 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.229 1499.4742 11:34:44.21 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.110 34.230 1499.4749 11:34:44.32 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.112 34.232 1499.4760 11:34:44.43 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.112 34.233 1499.4761 11:34:44.54 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.113 34.234 1499.4766 11:34:44.66 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.113 34.233 1499.4775 11:34:44.77 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.112 34.232 1499.4775 11:34:44.88 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.112 34.232 1499.4777 11:34:45.01 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.113 34.233 1499.4784 11:34:45.12 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.233 1499.4780 11:34:45.24 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.234 1499.4780 11:34:45.35 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.113 34.234 1499.4771 11:34:45.46 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.113 34.234 1499.4769 11:34:45.57 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.114 34.235 1499.4783 11:34:45.68 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.236 1499.4795 11:34:45.80 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.236 1499.4801 11:34:45.91 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4799 11:34:46.04 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4801 11:34:46.15 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4802 11:34:46.28 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.235 1499.4806 11:34:46.39 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.235 1499.4802 11:34:46.50 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.115 34.235 1499.4799 11:34:46.61 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.115 34.236 1499.4797 11:34:46.73 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4791 11:34:46.84 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4786 11:34:46.95 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.114 34.235 1499.4788 11:34:47.08 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.234 1499.4784 11:34:47.19 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.234 1499.4784 11:34:47.30 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.113 34.234 1499.4780 11:34:47.42 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.112 34.233 1499.4771 11:34:47.53 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.112 34.233 1499.4774 11:34:47.64 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.112 34.233 1499.4780 11:34:47.76 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.112 34.233 1499.4779 11:34:47.87 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.113 34.233 1499.4799 11:34:48.00 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.114 34.234 1499.4801 11:34:48.11 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.114 34.235 1499.4802 11:34:48.22 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.114 34.235 1499.4803 11:34:48.34 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.235 1499.4805 11:34:48.45 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.236 1499.4806 11:34:48.56 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.115 34.236 1499.4816 11:34:48.67 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.115 34.238 1499.4763 11:34:48.80 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.116 34.239 1499.4764 11:34:48.91 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.111 34.234 1499.4707 11:34:49.04 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.236 1499.4738 11:34:49.15 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.236 1499.4746 11:34:49.26 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.114 34.237 1499.4758 11:34:49.42 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.115 34.237 1499.4764 11:34:49.53 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.115 34.238 1499.4769 11:34:49.64 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.116 34.238 1499.4783 11:34:49.76 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.112 34.235 1499.4747 11:34:49.87 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.112 34.234 1499.4745 11:34:50.00 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.111 34.233 1499.4740 11:34:50.11 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.110 34.231 1499.4740 11:34:50.22 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4874 11:34:50.34 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4889 11:34:50.45 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.121 34.241 1499.4897 11:34:50.56 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4894 11:34:50.68 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.240 1499.4886 11:34:50.79 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.119 34.239 1499.4878 11:34:50.90 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.119 34.239 1499.4874 11:34:51.03 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.118 34.238 1499.4871 11:34:51.14 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4834 11:34:51.26 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.116 34.237 1499.4816 11:34:51.39 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.115 34.237 1499.4805 11:34:51.50 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.115 34.236 1499.4795 11:34:51.61 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.114 34.235 1499.4794 11:34:51.76 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4788 11:34:51.88 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.113 34.234 1499.4767 11:34:52.01 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4750 11:34:52.12 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.111 34.233 1499.4734 11:34:52.23 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.114 34.236 1499.4773 11:34:52.43 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.115 34.236 1499.4778 11:34:52.55 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4790 11:34:52.66 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.237 1499.4797 11:34:52.77 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.115 34.236 1499.4800 11:34:52.88 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4810 11:34:53.01 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4817 11:34:53.12 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.117 34.238 1499.4829 11:34:53.24 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.121 34.242 1499.4878 11:34:53.35 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.122 34.242 1499.4877 11:34:53.46 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.122 34.243 1499.4866 11:34:53.57 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.122 34.243 1499.4858 11:34:53.68 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.122 34.243 1499.4854 11:34:53.80 2015-10-27T10:34:51.917Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.121 34.240 1499.4885 11:34:53.91 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.239 1499.4879 11:34:54.15 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.237 1499.4851 11:34:54.26 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.117 34.237 1499.4849 11:34:54.37 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4832 11:34:54.48 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.114 34.233 1499.4827 11:34:54.60 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4824 11:34:54.71 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.112 34.231 1499.4819 11:34:54.82 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.113 34.232 1499.4819 11:34:54.93 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4823 11:34:55.06 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.114 34.233 1499.4819 11:34:55.18 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.233 1499.4813 11:34:55.29 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.119 34.238 1499.4866 11:34:55.40 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.239 1499.4873 11:34:55.51 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.240 1499.4866 11:34:55.67 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.116 34.236 1499.4814 11:34:55.78 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.115 34.235 1499.4807 11:34:55.89 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4810 11:34:56.03 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.115 34.235 1499.4805 11:34:56.14 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.115 34.236 1499.4810 11:34:56.25 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.116 34.236 1499.4810 11:34:56.36 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.236 1499.4808 11:34:56.47 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.237 1499.4812 11:34:56.59 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.237 1499.4807 11:34:56.71 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.116 34.237 1499.4811 11:34:56.83 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4802 11:34:56.94 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.114 34.234 1499.4789 11:34:57.07 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.113 34.234 1499.4775 11:34:57.18 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.115 34.235 1499.4791 11:34:57.29 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.115 34.235 1499.4818 11:34:57.40 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.233 1499.4818 11:34:57.52 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.233 1499.4834 11:34:57.63 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.115 34.234 1499.4835 11:34:57.74 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4836 11:34:57.85 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4840 11:34:57.96 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.117 34.236 1499.4852 11:34:58.10 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.116 34.235 1499.4850 11:34:58.25 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.116 34.235 1499.4840 11:34:58.37 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.116 34.236 1499.4832 11:34:58.48 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.116 34.236 1499.4824 11:34:58.59 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.116 34.237 1499.4800 11:34:58.70 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.115 34.236 1499.4799 11:34:58.81 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.115 34.236 1499.4799 11:34:58.93 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.236 1499.4803 11:34:59.06 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.116 34.237 1499.4811 11:34:59.18 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.117 34.237 1499.4818 11:34:59.31 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.116 34.236 1499.4819 11:34:59.42 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4828 11:34:59.53 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4832 11:34:59.64 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.117 34.236 1499.4839 11:34:59.75 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.236 1499.4841 11:34:59.87 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.236 1499.4840 11:35:00.00 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.235 1499.4832 11:35:00.11 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4834 11:35:00.22 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4840 11:35:00.33 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.237 1499.4841 11:35:00.44 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4847 11:35:00.56 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.118 34.238 1499.4858 11:35:00.67 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.116 34.235 1499.4840 11:35:00.78 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4863 11:35:00.89 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4805 11:35:01.02 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.116 34.235 1499.4868 11:35:01.14 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.236 1499.4856 11:35:01.25 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.237 1499.4856 11:35:01.36 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.113 34.233 1499.4813 11:35:01.47 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4805 11:35:01.63 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4800 11:35:01.74 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4791 11:35:01.87 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4784 11:35:02.00 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4783 11:35:02.12 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4786 11:35:02.23 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4790 11:35:02.34 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4802 11:35:02.45 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4811 11:35:02.56 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4825 11:35:02.67 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4828 11:35:02.79