2015-10-27T10:33:00.824Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.941 34.069 1499.2872 11:33:02.41 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.932 34.060 1499.2767 11:33:02.55 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.931 34.059 1499.2758 11:33:02.67 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.929 34.058 1499.2743 11:33:02.78 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.928 34.057 1499.2729 11:33:02.89 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.911 34.040 1499.2538 11:33:03.02 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.910 34.039 1499.2528 11:33:03.13 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.909 34.038 1499.2521 11:33:03.25 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.890 34.020 1499.2307 11:33:03.36 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.884 34.015 1499.2239 11:33:03.49 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.869 34.000 1499.2059 11:33:03.60 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.833 33.966 1499.1649 11:33:03.72 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.826 33.959 1499.1571 11:33:03.83 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.772 33.908 1499.0968 11:33:03.94 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.730 33.868 1499.0491 11:33:04.08 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.698 33.838 1499.0127 11:33:04.19 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.675 33.816 1498.9867 11:33:04.30 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.645 33.788 1498.9532 11:33:04.41 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.635 33.778 1498.9423 11:33:04.53 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.634 33.777 1498.9408 11:33:04.64 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.633 33.776 1498.9386 11:33:04.75 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.645 33.788 1498.9514 11:33:04.86 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.646 33.789 1498.9517 11:33:05.98 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.646 33.790 1498.9525 11:33:05.11 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.643 33.786 1498.9475 11:33:05.22 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.641 33.785 1498.9462 11:33:05.33 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.641 33.785 1498.9451 11:33:05.44 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.640 33.784 1498.9434 11:33:05.56 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.639 33.784 1498.9424 11:33:05.67 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.639 33.784 1498.9414 11:33:05.78 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.639 33.784 1498.9413 11:33:05.89 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.639 33.784 1498.9415 11:33:06.04 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.640 33.785 1498.9438 11:33:06.15 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.641 33.786 1498.9447 11:33:06.27 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.642 33.787 1498.9449 11:33:06.38 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.643 33.787 1498.9453 11:33:06.49 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.644 33.788 1498.9478 11:33:06.60 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.645 33.789 1498.9493 11:33:06.71 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.646 33.789 1498.9503 11:33:06.82 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.643 33.787 1498.9473 11:33:06.94 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.642 33.785 1498.9458 11:33:07.07 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.640 33.784 1498.9440 11:33:07.22 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.641 33.784 1498.9445 11:33:07.33 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.641 33.784 1498.9448 11:33:07.44 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.641 33.784 1498.9462 11:33:07.55 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.642 33.784 1498.9478 11:33:07.66 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.642 33.784 1498.9482 11:33:07.78 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.642 33.785 1498.9491 11:33:07.89 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.642 33.785 1498.9486 11:33:08.02 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.642 33.785 1498.9478 11:33:08.13 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.641 33.784 1498.9470 11:33:08.25 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9449 11:33:08.36 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9451 11:33:08.47 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9453 11:33:08.60 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.641 33.784 1498.9459 11:33:08.71 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.651 33.794 1498.9573 11:33:08.83 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.670 33.812 1498.9791 11:33:08.94 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.686 33.827 1498.9976 11:33:09.07 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.704 33.844 1499.0167 11:33:09.18 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.721 33.861 1499.0348 11:33:09.29 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.723 33.862 1499.0361 11:33:09.41 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.725 33.864 1499.0382 11:33:09.52 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.746 33.885 1499.0618 11:33:09.63 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.748 33.887 1499.0631 11:33:09.74 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.783 33.920 1499.1029 11:33:09.85 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.805 33.942 1499.1274 11:33:09.97 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.829 33.964 1499.1539 11:33:10.10 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.836 33.972 1499.1619 11:33:10.22 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.838 33.973 1499.1628 11:33:10.33 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.854 33.988 1499.1810 11:33:10.44 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.872 34.005 1499.2007 11:33:10.55 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.886 34.019 1499.2168 11:33:10.67 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.918 34.050 1499.2533 11:33:10.78 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.925 34.056 1499.2612 11:33:10.89 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.963 34.091 1499.3038 11:33:11.03 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.984 34.112 1499.3282 11:33:11.16 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.984 34.112 1499.3290 11:33:11.27 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.941 39.985 34.113 1499.3300 11:33:11.38 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.998 34.125 1499.3456 11:33:11.49 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.018 34.143 1499.3682 11:33:11.60 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.033 34.157 1499.3861 11:33:11.72 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.033 34.157 1499.3873 11:33:11.83 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.034 34.158 1499.3900 11:33:11.94 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.035 34.158 1499.3914 11:33:12.07 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.044 34.167 1499.4019 11:33:12.19 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.045 34.168 1499.4025 11:33:12.30 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.046 34.169 1499.4047 11:33:12.41 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.047 34.169 1499.4058 11:33:12.52 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4082 11:33:12.64 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.050 34.172 1499.4105 11:33:12.75 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.052 34.173 1499.4130 11:33:12.86 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.053 34.175 1499.4154 11:33:12.97 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.055 34.176 1499.4189 11:33:13.10 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.055 34.176 1499.4193 11:33:13.21 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.056 34.177 1499.4204 11:33:13.32 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.058 34.179 1499.4226 11:33:13.44 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.060 34.181 1499.4236 11:33:13.55 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4281 11:33:13.68 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.073 34.193 1499.4402 11:33:13.79 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4410 11:33:13.90 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.069 34.189 1499.4349 11:33:14.04 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.068 34.188 1499.4335 11:33:14.15 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.067 34.187 1499.4325 11:33:14.26 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.066 34.187 1499.4323 11:33:14.38 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.066 34.186 1499.4333 11:33:14.49 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.186 1499.4324 11:33:14.60 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.064 34.185 1499.4305 11:33:14.71 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.070 34.191 1499.4366 11:33:14.83 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4368 11:33:14.94 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.071 34.192 1499.4376 11:33:15.07 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.071 34.192 1499.4379 11:33:15.18 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.074 34.195 1499.4401 11:33:15.30 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.074 34.194 1499.4397 11:33:15.41 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.064 34.185 1499.4281 11:33:15.52 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.044 34.167 1499.4048 11:33:15.63 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4036 11:33:15.74 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.026 34.150 1499.3842 11:33:15.86 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.025 34.149 1499.3833 11:33:15.97 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.024 34.148 1499.3816 11:33:16.10 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3789 11:33:16.23 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.104 1499.3287 11:33:16.35 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.968 34.095 1499.3175 11:33:16.46 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.931 34.059 1499.2766 11:33:16.57 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.931 34.059 1499.2775 11:33:16.68 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.927 34.055 1499.2727 11:33:16.80 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.926 34.054 1499.2712 11:33:16.91 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.924 34.053 1499.2693 11:33:17.04 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.905 34.035 1499.2474 11:33:17.15 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.887 34.018 1499.2269 11:33:17.26 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.876 34.007 1499.2144 11:33:17.38 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.838 33.970 1499.1708 11:33:17.49 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.798 33.933 1499.1266 11:33:17.60 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.775 33.910 1499.0997 11:33:17.72 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.742 33.879 1499.0646 11:33:17.83 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.715 33.853 1499.0339 11:33:17.95 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.708 33.846 1499.0248 11:33:18.08 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.706 33.845 1499.0238 11:33:18.19 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.705 33.844 1499.0219 11:33:18.30 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.703 33.842 1499.0199 11:33:18.41 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.686 33.826 1498.9988 11:33:18.52 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.667 33.809 1498.9777 11:33:18.63 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.654 33.796 1498.9620 11:33:18.76 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.628 33.771 1498.9326 11:33:18.88 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.603 33.748 1498.9048 11:33:19.01 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.604 33.748 1498.9048 11:33:19.12 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.613 33.757 1498.9150 11:33:19.23 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.610 33.754 1498.9113 11:33:19.35 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.580 33.726 1498.8778 11:33:19.46 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.580 33.726 1498.8771 11:33:19.57 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.580 33.726 1498.8774 11:33:19.69 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.581 33.727 1498.8779 11:33:19.80 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.576 33.722 1498.8729 11:33:19.91 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.564 33.711 1498.8608 11:33:20.04 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.563 33.710 1498.8590 11:33:20.16 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.547 33.695 1498.8414 11:33:20.27 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.531 33.679 1498.8235 11:33:20.38 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.529 33.677 1498.8223 11:33:20.54 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.527 33.675 1498.8197 11:33:20.65 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.539 33.686 1498.8329 11:33:20.76 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.552 33.699 1498.8467 11:33:20.92 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.553 33.699 1498.8478 11:33:21.05 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.554 33.700 1498.8497 11:33:21.17 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.555 33.701 1498.8507 11:33:21.28 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.556 33.703 1498.8517 11:33:21.41 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.558 33.704 1498.8529 11:33:21.52 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.569 33.715 1498.8650 11:33:21.63 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.570 33.716 1498.8661 11:33:21.74 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.571 33.717 1498.8669 11:33:21.85 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.571 33.717 1498.8682 11:33:21.97 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.571 33.717 1498.8683 11:33:22.10 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.573 33.718 1498.8700 11:33:22.21 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.573 33.719 1498.8707 11:33:22.32 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.574 33.719 1498.8710 11:33:22.43 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.574 33.719 1498.8706 11:33:22.55 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.574 33.720 1498.8710 11:33:22.66 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.581 33.726 1498.8782 11:33:22.77 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.582 33.727 1498.8787 11:33:22.89 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.582 33.728 1498.8794 11:33:23.02 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.584 33.729 1498.8816 11:33:23.13 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.91 12.943 39.618 33.761 1498.9202 11:33:23.24 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.618 33.760 1498.9220 11:33:23.36 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.618 33.761 1498.9226 11:33:23.47 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.619 33.762 1498.9243 11:33:23.62 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.665 33.805 1498.9762 11:33:23.74 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.697 33.836 1499.0121 11:33:23.85 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.728 33.866 1499.0464 11:33:24.00 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.735 33.872 1499.0540 11:33:24.11 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.782 33.917 1499.1077 11:33:24.23 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.812 33.946 1499.1411 11:33:24.34 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.835 33.968 1499.1674 11:33:24.45 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.868 33.998 1499.2043 11:33:24.56 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.875 34.005 1499.2136 11:33:24.68 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.915 34.043 1499.2589 11:33:24.79 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.957 34.083 1499.3049 11:33:24.90 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.967 34.094 1499.3153 11:33:25.03 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.111 1499.3351 11:33:25.15 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.015 34.139 1499.3674 11:33:25.26 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.009 34.134 1499.3602 11:33:25.37 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.009 34.134 1499.3605 11:33:25.48 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.008 34.134 1499.3601 11:33:25.59 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.007 34.133 1499.3593 11:33:25.71 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.007 34.132 1499.3586 11:33:25.82 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3591 11:33:25.93 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.006 34.131 1499.3595 11:33:26.06 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.005 34.130 1499.3591 11:33:26.17 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3597 11:33:26.29 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.006 34.130 1499.3599 11:33:26.39 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.006 34.131 1499.3608 11:33:26.52 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.017 34.140 1499.3730 11:33:26.63 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3751 11:33:26.74 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.019 34.142 1499.3779 11:33:26.86 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.021 34.144 1499.3811 11:33:27.00 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.023 34.145 1499.3839 11:33:27.11 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.024 34.146 1499.3861 11:33:27.22 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.025 34.147 1499.3873 11:33:27.33 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.018 34.140 1499.3804 11:33:27.44 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.017 34.139 1499.3795 11:33:27.56 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.017 34.138 1499.3794 11:33:27.67 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.018 34.140 1499.3811 11:33:27.78 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.020 34.142 1499.3828 11:33:27.89 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.023 34.145 1499.3861 11:33:28.03 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3894 11:33:28.14 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.029 34.151 1499.3929 11:33:28.25 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.033 34.154 1499.3972 11:33:28.36 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.037 34.158 1499.4025 11:33:28.47 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.041 34.162 1499.4067 11:33:28.58 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.045 34.165 1499.4117 11:33:28.70 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.187 1499.4375 11:33:28.81 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.069 34.189 1499.4391 11:33:28.93 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.071 34.190 1499.4409 11:33:29.12 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.072 34.192 1499.4421 11:33:29.23 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.074 34.194 1499.4435 11:33:29.34 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.074 34.194 1499.4427 11:33:29.46 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.075 34.195 1499.4435 11:33:29.57 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.075 34.195 1499.4448 11:33:29.68 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.076 34.196 1499.4465 11:33:29.79 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.076 34.195 1499.4459 11:33:29.91 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.076 34.195 1499.4453 11:33:30.04 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.083 34.203 1499.4543 11:33:30.15 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.084 34.204 1499.4541 11:33:30.26 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.085 34.204 1499.4534 11:33:30.38 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.085 34.205 1499.4518 11:33:30.49 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.085 34.206 1499.4509 11:33:30.60 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4497 11:33:30.71 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.085 34.206 1499.4491 11:33:30.83 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4482 11:33:30.94 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.206 1499.4471 11:33:31.07 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.084 34.206 1499.4463 11:33:31.18 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.083 34.206 1499.4456 11:33:31.29 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.083 34.205 1499.4443 11:33:31.40 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4432 11:33:31.52 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4427 11:33:31.64 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4420 11:33:31.76 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4414 11:33:31.87 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.203 1499.4407 11:33:32.00 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.202 1499.4404 11:33:32.11 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.202 1499.4414 11:33:32.22 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.090 34.211 1499.4529 11:33:32.33 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.091 34.212 1499.4545 11:33:32.44 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.211 1499.4535 11:33:32.60 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.089 34.210 1499.4530 11:33:32.71 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.088 34.209 1499.4520 11:33:32.82 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.087 34.208 1499.4513 11:33:32.94 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.086 34.207 1499.4490 11:33:33.07 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.207 1499.4470 11:33:33.18 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.085 34.206 1499.4462 11:33:33.29 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.085 34.206 1499.4462 11:33:33.40 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.206 1499.4467 11:33:33.56 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.207 1499.4476 11:33:33.67 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.086 34.207 1499.4481 11:33:33.78 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.086 34.208 1499.4476 11:33:33.90 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.087 34.208 1499.4486 11:33:34.03 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4492 11:33:34.14 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4497 11:33:34.26 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.210 1499.4503 11:33:34.38 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4501 11:33:34.49 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.089 34.210 1499.4503 11:33:34.60 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4510 11:33:34.71 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.091 34.212 1499.4521 11:33:34.82 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.089 34.210 1499.4501 11:33:34.93 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.210 1499.4493 11:33:35.06 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.209 1499.4489 11:33:35.17 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.087 34.209 1499.4480 11:33:35.29 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.087 34.209 1499.4476 11:33:35.40 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.087 34.209 1499.4470 11:33:35.51 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.087 34.209 1499.4470 11:33:35.62 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.086 34.208 1499.4462 11:33:35.74 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.086 34.208 1499.4460 11:33:35.85 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.086 34.207 1499.4459 11:33:35.96 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.086 34.208 1499.4462 11:33:36.09 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.085 34.207 1499.4454 11:33:36.20 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.206 1499.4464 11:33:36.32 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.085 34.206 1499.4465 11:33:36.43 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.206 1499.4478 11:33:36.54 2015-10-27T10:33:34.314Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.085 34.206 1499.4479 11:33:36.66 2015-10-27T10:33:34.314Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.211 1499.4540 11:33:36.87 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4552 11:33:37.01 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.091 34.212 1499.4552 11:33:37.12 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.087 34.207 1499.4504 11:33:37.23 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.085 34.206 1499.4497 11:33:37.34 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.086 34.206 1499.4495 11:33:37.45 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.086 34.207 1499.4497 11:33:37.57 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4503 11:33:37.68 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.208 1499.4510 11:33:37.79 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.209 1499.4535 11:33:37.90 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.209 1499.4541 11:33:38.12 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.083 34.204 1499.4462 11:33:38.24 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4456 11:33:38.35 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.076 34.197 1499.4380 11:33:38.46 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.081 34.203 1499.4436 11:33:38.58 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.083 34.204 1499.4457 11:33:38.69 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4465 11:33:38.80 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4476 11:33:38.91 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.206 1499.4480 11:33:39.09 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.085 34.207 1499.4489 11:33:39.20 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 11:33:39.31 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4519 11:33:39.47 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4513 11:33:39.60 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.207 1499.4509 11:33:39.71 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.086 34.206 1499.4551 11:33:39.82 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.086 34.205 1499.4556 11:33:39.93 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.085 34.205 1499.4554 11:33:40.06 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.085 34.204 1499.4554 11:33:40.18 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.076 34.195 1499.4456 11:33:40.34 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.075 34.195 1499.4440 11:33:40.45 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.061 34.182 1499.4282 11:33:40.56 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.045 34.166 1499.4100 11:33:40.67 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.010 34.133 1499.3702 11:33:40.79 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.969 34.094 1499.3234 11:33:40.90 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.932 34.059 1499.2810 11:33:41.03 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.902 34.031 1499.2468 11:33:41.14 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.879 34.010 1499.2198 11:33:41.26 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.869 34.000 1499.2072 11:33:41.37 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.850 33.983 1499.1860 11:33:41.48 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.836 33.970 1499.1692 11:33:41.60 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.821 33.956 1499.1514 11:33:41.71 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.807 33.942 1499.1335 11:33:41.82 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.778 33.916 1499.1012 11:33:41.94 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.751 33.889 1499.0701 11:33:42.07 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.687 33.829 1498.9988 11:33:42.20 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.653 33.796 1498.9596 11:33:42.32 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.612 33.757 1498.9141 11:33:42.43 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.603 33.749 1498.9044 11:33:42.54 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.571 33.718 1498.8687 11:33:42.66 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.543 33.691 1498.8364 11:33:42.77 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.543 33.691 1498.8358 11:33:42.89 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.542 33.690 1498.8358 11:33:43.02 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.542 33.690 1498.8357 11:33:43.13 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.532 33.680 1498.8258 11:33:43.24 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.530 33.678 1498.8240 11:33:43.36 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.528 33.678 1498.8170 11:33:43.47 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.525 33.676 1498.8131 11:33:43.58 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.503 33.654 1498.7866 11:33:43.69 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.07 12.940 39.500 33.652 1498.7832 11:33:43.80 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.497 33.649 1498.7787 11:33:43.91 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.494 33.646 1498.7750 11:33:44.05 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.491 33.644 1498.7712 11:33:44.16 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.489 33.641 1498.7689 11:33:44.27 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.487 33.639 1498.7664 11:33:44.39 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.487 33.639 1498.7681 11:33:44.50 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.498 33.650 1498.7814 11:33:44.61 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.941 39.515 33.666 1498.7999 11:33:44.74 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.531 33.681 1498.8180 11:33:44.86 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.531 33.681 1498.8191 11:33:44.97 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.544 33.693 1498.8329 11:33:45.10 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.545 33.693 1498.8342 11:33:45.21 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.559 33.707 1498.8506 11:33:45.33 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.561 33.708 1498.8522 11:33:45.44 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.562 33.709 1498.8550 11:33:45.55 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.564 33.711 1498.8567 11:33:45.67 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.565 33.712 1498.8584 11:33:45.78 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.566 33.713 1498.8585 11:33:45.89 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.557 33.704 1498.8480 11:33:46.03 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.555 33.703 1498.8455 11:33:46.13 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.554 33.702 1498.8433 11:33:46.25 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.87 12.941 39.552 33.701 1498.8405 11:33:46.36 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.941 39.550 33.699 1498.8392 11:33:46.48 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.540 33.689 1498.8281 11:33:46.59 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.539 33.688 1498.8279 11:33:46.70 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.539 33.688 1498.8278 11:33:46.81 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.539 33.687 1498.8279 11:33:46.93 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.538 33.687 1498.8271 11:33:47.06 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.537 33.686 1498.8257 11:33:47.17 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.537 33.686 1498.8263 11:33:47.30 2015-10-27T10:33:44.079Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.538 33.687 1498.8279 11:33:47.41 2015-10-27T10:33:44.079Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.540 33.688 1498.8304 11:33:47.56 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.541 33.689 1498.8319 11:33:47.67 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.542 33.690 1498.8336 11:33:47.83 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.543 33.691 1498.8352 11:33:47.94 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.545 33.692 1498.8389 11:33:48.07 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.547 33.694 1498.8419 11:33:48.19 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.549 33.696 1498.8444 11:33:48.30 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.550 33.697 1498.8452 11:33:48.41 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.552 33.699 1498.8459 11:33:48.52 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.552 33.699 1498.8470 11:33:48.63 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.553 33.700 1498.8477 11:33:48.74 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.554 33.701 1498.8489 11:33:48.86 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.555 33.701 1498.8500 11:33:48.97 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.555 33.702 1498.8501 11:33:49.10 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.554 33.701 1498.8492 11:33:49.21 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.553 33.700 1498.8481 11:33:49.32 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.547 33.695 1498.8420 11:33:49.44 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.547 33.695 1498.8420 11:33:49.55 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.547 33.695 1498.8418 11:33:49.66 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.548 33.695 1498.8412 11:33:49.78 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.543 33.692 1498.8358 11:33:49.90 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.542 33.690 1498.8350 11:33:50.03 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.541 33.689 1498.8342 11:33:50.15 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.543 33.691 1498.8357 11:33:50.26 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.543 33.692 1498.8362 11:33:50.37 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.545 33.693 1498.8376 11:33:50.49 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.546 33.694 1498.8386 11:33:50.60 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.546 33.694 1498.8396 11:33:50.71 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.547 33.696 1498.8401 11:33:50.82 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.549 33.698 1498.8422 11:33:50.93 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.552 33.700 1498.8453 11:33:51.06 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.572 33.718 1498.8680 11:33:51.18 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.573 33.720 1498.8710 11:33:51.29 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.574 33.721 1498.8715 11:33:51.40 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.583 33.729 1498.8818 11:33:51.51 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.617 33.762 1498.9200 11:33:51.63 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.650 33.793 1498.9567 11:33:51.75 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.674 33.816 1498.9840 11:33:51.86 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.712 33.852 1499.0271 11:33:51.97 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.736 33.875 1499.0537 11:33:52.10 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.772 33.909 1499.0946 11:33:52.22 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.782 33.919 1499.1060 11:33:52.33 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.824 33.959 1499.1537 11:33:52.46 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.867 33.999 1499.2020 11:33:52.58 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.899 34.030 1499.2385 11:33:52.69 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.922 34.051 1499.2643 11:33:52.80 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.946 34.074 1499.2904 11:33:52.92 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.972 34.100 1499.3193 11:33:53.05 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.972 34.100 1499.3203 11:33:53.17 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.973 34.101 1499.3206 11:33:53.28 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3589 11:33:53.39 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3690 11:33:53.50 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.017 34.142 1499.3701 11:33:53.61 2015-10-27T10:33:51.365Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.029 34.154 1499.3845 11:33:53.72 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.029 34.154 1499.3854 11:33:53.93 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4009 11:33:54.06 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.044 34.168 1499.4017 11:33:54.17 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4001 11:33:54.28 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3998 11:33:54.40 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.046 34.169 1499.4044 11:33:54.51 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.046 34.170 1499.4054 11:33:54.62 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.047 34.170 1499.4064 11:33:54.73 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.048 34.172 1499.4061 11:33:54.84 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.050 34.173 1499.4076 11:33:54.95 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4092 11:33:55.10 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4109 11:33:55.22 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.056 34.180 1499.4122 11:33:55.33 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4144 11:33:55.44 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.059 34.183 1499.4171 11:33:55.55 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4178 11:33:55.67 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.063 34.186 1499.4189 11:33:55.77 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.064 34.188 1499.4205 11:33:55.89 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.066 34.190 1499.4231 11:33:56.02 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.069 34.192 1499.4260 11:33:56.13 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.071 34.194 1499.4285 11:33:56.24 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.074 34.196 1499.4320 11:33:56.35 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.076 34.199 1499.4352 11:33:56.46 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.078 34.201 1499.4376 11:33:56.57 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.080 34.203 1499.4402 11:33:56.68 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.205 1499.4426 11:33:56.80 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.085 34.207 1499.4458 11:33:56.91 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.211 1499.4514 11:33:57.04 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.090 34.212 1499.4510 11:33:57.15 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.090 34.212 1499.4506 11:33:57.27 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.090 34.212 1499.4501 11:33:57.38 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.090 34.212 1499.4514 11:33:57.49 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.217 1499.4573 11:33:57.63 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.218 1499.4580 11:33:57.74 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.218 1499.4583 11:33:57.85 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.219 1499.4590 11:33:57.96 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.218 1499.4576 11:33:58.09 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.095 34.217 1499.4565 11:33:58.20 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.095 34.217 1499.4557 11:33:58.31 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.216 1499.4554 11:33:58.42 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.094 34.216 1499.4553 11:33:58.53 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.217 1499.4559 11:33:58.64 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.095 34.217 1499.4569 11:33:58.76 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.095 34.217 1499.4575 11:33:58.87 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.096 34.218 1499.4587 11:33:59.00 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.097 34.218 1499.4584 11:33:59.11 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4592 11:33:59.22 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4600 11:33:59.33 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.093 34.214 1499.4537 11:33:59.48 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.093 34.214 1499.4551 11:33:59.59 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.085 34.207 1499.4474 11:33:59.70 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.085 34.206 1499.4456 11:33:59.81 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.074 34.196 1499.4332 11:33:59.93 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.062 34.185 1499.4196 11:34:00.06 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.048 34.170 1499.4081 11:34:00.19 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.047 34.168 1499.4072 11:34:00.29 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.044 34.166 1499.4052 11:34:00.40 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3818 11:34:00.52 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.005 34.129 1499.3619 11:34:00.63 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.963 34.088 1499.3145 11:34:00.74 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.929 34.056 1499.2762 11:34:00.85 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.901 34.029 1499.2460 11:34:00.97 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.891 34.019 1499.2334 11:34:01.10 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.834 33.966 1499.1688 11:34:01.21 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.804 33.937 1499.1342 11:34:01.32 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.780 33.915 1499.1062 11:34:01.44 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.753 33.889 1499.0750 11:34:01.55 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.727 33.866 1499.0454 11:34:01.66 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.718 33.857 1499.0342 11:34:01.77 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.717 33.856 1499.0316 11:34:01.88 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.701 33.841 1499.0127 11:34:02.02 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.699 33.841 1499.0105 11:34:02.13 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.681 33.823 1498.9897 11:34:02.24 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.640 33.785 1498.9431 11:34:02.35 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.630 33.775 1498.9307 11:34:02.46 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.615 33.761 1498.9131 11:34:02.57 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.06 12.940 39.614 33.760 1498.9113 11:34:02.70 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.09 12.940 39.599 33.746 1498.8940 11:34:02.81 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.11 12.940 39.583 33.731 1498.8773 11:34:02.93