2015-10-27T10:32:00.726Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.903 34.032 1499.2450 11:32:02.47 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.904 34.033 1499.2477 11:32:02.58 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.906 34.034 1499.2496 11:32:02.70 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.906 34.035 1499.2506 11:32:02.81 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.907 34.036 1499.2511 11:32:02.92 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.908 34.038 1499.2507 11:32:03.05 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.921 34.050 1499.2650 11:32:03.16 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.923 34.052 1499.2670 11:32:03.27 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.926 34.055 1499.2689 11:32:03.38 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.925 34.054 1499.2676 11:32:03.49 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.923 34.053 1499.2657 11:32:03.60 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.922 34.052 1499.2644 11:32:03.72 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.922 34.051 1499.2643 11:32:03.83 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.922 34.051 1499.2645 11:32:03.94 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.921 34.050 1499.2640 11:32:04.07 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.926 34.054 1499.2697 11:32:04.18 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.926 34.054 1499.2704 11:32:04.29 2015-10-27T10:32:02.892Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.926 34.054 1499.2716 11:32:04.42 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.926 34.054 1499.2726 11:32:04.53 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.920 34.049 1499.2651 11:32:04.65 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.919 34.048 1499.2635 11:32:04.75 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.923 34.052 1499.2668 11:32:04.87 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.924 34.053 1499.2671 11:32:05.00 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.925 34.054 1499.2677 11:32:05.11 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.926 34.056 1499.2695 11:32:05.23 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.928 34.058 1499.2719 11:32:05.34 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.930 34.060 1499.2738 11:32:05.45 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.932 34.061 1499.2740 11:32:05.56 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.925 34.055 1499.2681 11:32:05.68 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.925 34.055 1499.2673 11:32:05.79 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.926 34.055 1499.2671 11:32:05.90 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.927 34.056 1499.2677 11:32:06.03 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.927 34.057 1499.2684 11:32:06.14 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.928 34.058 1499.2689 11:32:06.25 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.929 34.059 1499.2708 11:32:06.37 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.930 34.059 1499.2717 11:32:06.48 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.930 34.059 1499.2729 11:32:06.59 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.934 34.063 1499.2777 11:32:06.70 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.935 34.064 1499.2797 11:32:06.81 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.936 34.065 1499.2819 11:32:06.94 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.938 34.066 1499.2826 11:32:07.08 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.941 34.069 1499.2863 11:32:07.19 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.942 34.070 1499.2876 11:32:07.31 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.943 34.071 1499.2888 11:32:07.42 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.944 34.072 1499.2898 11:32:07.53 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.958 34.086 1499.3058 11:32:07.64 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.960 34.087 1499.3075 11:32:07.75 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.962 34.088 1499.3102 11:32:07.86 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.999 34.123 1499.3528 11:32:08.00 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.008 34.133 1499.3633 11:32:08.10 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.038 34.161 1499.3964 11:32:08.22 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.038 34.161 1499.3956 11:32:08.33 2015-10-27T10:32:04.862Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.042 34.165 1499.3990 11:32:08.44 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.043 34.166 1499.4003 11:32:08.55 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.043 34.166 1499.4008 11:32:08.67 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.036 34.159 1499.3932 11:32:08.78 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.034 34.158 1499.3912 11:32:08.89 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.157 1499.3894 11:32:09.02 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.022 34.147 1499.3763 11:32:09.13 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.021 34.145 1499.3766 11:32:09.24 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3762 11:32:09.35 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.020 34.143 1499.3748 11:32:09.48 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.019 34.143 1499.3738 11:32:09.60 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.018 34.142 1499.3728 11:32:09.71 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.017 34.141 1499.3713 11:32:09.82 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.018 34.142 1499.3726 11:32:09.93 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3730 11:32:10.06 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.017 34.141 1499.3719 11:32:10.17 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.016 34.141 1499.3704 11:32:10.28 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.015 34.139 1499.3694 11:32:10.40 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.014 34.138 1499.3680 11:32:10.51 2015-10-27T10:32:08.285Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.996 34.122 1499.3491 11:32:10.62 2015-10-27T10:32:08.285Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.994 34.119 1499.3463 11:32:10.73 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.991 34.117 1499.3423 11:32:10.85 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.989 34.114 1499.3395 11:32:10.96 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.985 34.111 1499.3361 11:32:11.09 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.985 34.111 1499.3363 11:32:11.20 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.985 34.111 1499.3356 11:32:11.31 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.984 34.110 1499.3350 11:32:11.42 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.984 34.110 1499.3354 11:32:11.53 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.980 34.106 1499.3306 11:32:11.65 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.979 34.105 1499.3309 11:32:11.76 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.983 34.108 1499.3367 11:32:11.87 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.983 34.108 1499.3381 11:32:12.07 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3384 11:32:12.18 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3387 11:32:12.29 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.985 34.109 1499.3402 11:32:12.40 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.986 34.110 1499.3414 11:32:12.52 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.983 34.107 1499.3383 11:32:12.63 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.982 34.106 1499.3374 11:32:12.74 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.981 34.105 1499.3363 11:32:12.85 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.980 34.105 1499.3352 11:32:12.97 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.980 34.104 1499.3346 11:32:13.10 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.979 34.104 1499.3342 11:32:13.21 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.979 34.103 1499.3334 11:32:13.32 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.978 34.102 1499.3328 11:32:13.43 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.977 34.101 1499.3322 11:32:13.55 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.976 34.101 1499.3317 11:32:13.66 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.976 34.100 1499.3312 11:32:13.77 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.970 34.095 1499.3243 11:32:13.89 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.970 34.095 1499.3243 11:32:14.02 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.970 34.095 1499.3239 11:32:14.13 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.970 34.095 1499.3225 11:32:14.24 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.969 34.094 1499.3212 11:32:14.35 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.968 34.094 1499.3186 11:32:14.46 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.968 34.094 1499.3176 11:32:14.59 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.968 34.094 1499.3173 11:32:14.71 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.968 34.094 1499.3177 11:32:14.82 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.968 34.094 1499.3177 11:32:14.96 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.968 34.094 1499.3173 11:32:15.09 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3160 11:32:15.21 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3156 11:32:15.32 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.967 34.094 1499.3159 11:32:15.43 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3149 11:32:15.54 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.967 34.095 1499.3147 11:32:15.65 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.968 34.095 1499.3151 11:32:15.76 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.968 34.095 1499.3163 11:32:15.88 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.969 34.095 1499.3180 11:32:16.01 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.969 34.095 1499.3195 11:32:16.17 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.969 34.095 1499.3195 11:32:16.28 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.960 34.087 1499.3104 11:32:16.39 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.960 34.086 1499.3101 11:32:16.50 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.959 34.085 1499.3081 11:32:16.61 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.957 34.083 1499.3057 11:32:16.73 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.957 34.083 1499.3060 11:32:16.84 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.958 34.084 1499.3071 11:32:16.95 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.959 34.086 1499.3088 11:32:17.08 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.961 34.087 1499.3112 11:32:17.21 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.963 34.088 1499.3140 11:32:17.32 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.964 34.089 1499.3158 11:32:17.43 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.982 34.106 1499.3363 11:32:17.55 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.984 34.108 1499.3390 11:32:17.66 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.986 34.110 1499.3414 11:32:17.77 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.988 34.112 1499.3433 11:32:17.88 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.989 34.113 1499.3439 11:32:18.01 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3448 11:32:18.12 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3451 11:32:18.24 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.991 34.115 1499.3461 11:32:18.35 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.992 34.116 1499.3463 11:32:18.46 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.992 34.116 1499.3470 11:32:18.58 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.993 34.117 1499.3484 11:32:18.69 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.994 34.117 1499.3494 11:32:18.80 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.118 1499.3497 11:32:18.91 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.995 34.119 1499.3500 11:32:19.04 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.995 34.120 1499.3495 11:32:19.16 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.002 34.126 1499.3577 11:32:19.27 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.997 34.121 1499.3511 11:32:19.38 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.996 34.120 1499.3502 11:32:19.49 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.996 34.120 1499.3495 11:32:19.61 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.995 34.119 1499.3489 11:32:19.74 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.002 34.127 1499.3566 11:32:19.85 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.004 34.128 1499.3583 11:32:19.96 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.006 34.130 1499.3601 11:32:20.14 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.007 34.131 1499.3618 11:32:20.25 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.009 34.133 1499.3636 11:32:20.36 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.010 34.134 1499.3641 11:32:20.52 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.011 34.135 1499.3651 11:32:20.63 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.141 1499.3721 11:32:20.75 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.017 34.141 1499.3727 11:32:20.86 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.016 34.140 1499.3719 11:32:20.97 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.022 34.146 1499.3776 11:32:21.10 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.147 1499.3776 11:32:21.22 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.147 1499.3774 11:32:21.33 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.022 34.146 1499.3770 11:32:21.44 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.146 1499.3761 11:32:21.55 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.145 1499.3752 11:32:21.66 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3761 11:32:21.78 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.146 1499.3763 11:32:21.89 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.146 1499.3761 11:32:22.02 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.021 34.146 1499.3760 11:32:22.13 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3778 11:32:22.24 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.022 34.145 1499.3792 11:32:22.37 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.145 1499.3800 11:32:22.49 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.021 34.145 1499.3790 11:32:22.60 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.022 34.145 1499.3793 11:32:22.71 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.145 1499.3793 11:32:22.82 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.145 1499.3811 11:32:22.93 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.146 1499.3813 11:32:23.07 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.023 34.146 1499.3827 11:32:23.18 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.024 34.147 1499.3839 11:32:23.29 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3854 11:32:23.40 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.025 34.148 1499.3850 11:32:23.52 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.025 34.148 1499.3848 11:32:23.63 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.024 34.148 1499.3834 11:32:23.74 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.147 1499.3827 11:32:23.85 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.023 34.147 1499.3815 11:32:23.97 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.023 34.147 1499.3801 11:32:24.10 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3792 11:32:24.26 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3790 11:32:24.37 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.022 34.146 1499.3793 11:32:24.48 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.022 34.146 1499.3794 11:32:24.59 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3781 11:32:24.71 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.020 34.144 1499.3770 11:32:24.82 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3768 11:32:25.01 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3771 11:32:25.13 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.019 34.143 1499.3777 11:32:25.24 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3781 11:32:25.35 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.020 34.143 1499.3788 11:32:25.46 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.021 34.145 1499.3805 11:32:25.57 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.022 34.145 1499.3806 11:32:25.69 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3813 11:32:25.80 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.146 1499.3815 11:32:25.92 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3811 11:32:26.05 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3815 11:32:26.16 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.147 1499.3813 11:32:26.27 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3810 11:32:26.38 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3806 11:32:26.49 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3811 11:32:26.60 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3810 11:32:26.71 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3802 11:32:26.83 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.148 1499.3788 11:32:26.94 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.148 1499.3785 11:32:27.07 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.023 34.148 1499.3784 11:32:27.18 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3776 11:32:27.29 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.146 1499.3757 11:32:27.41 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.020 34.144 1499.3734 11:32:27.53 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.019 34.144 1499.3730 11:32:27.64 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.019 34.143 1499.3727 11:32:27.76 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.018 34.142 1499.3719 11:32:27.87 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.016 34.140 1499.3704 11:32:28.00 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.015 34.139 1499.3699 11:32:28.16 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.015 34.138 1499.3696 11:32:28.27 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.015 34.138 1499.3698 11:32:28.38 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.014 34.138 1499.3696 11:32:28.54 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.014 34.138 1499.3693 11:32:28.65 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.015 34.138 1499.3699 11:32:28.76 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.015 34.139 1499.3702 11:32:28.88 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.016 34.140 1499.3700 11:32:29.01 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.006 34.130 1499.3579 11:32:29.12 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.004 34.129 1499.3568 11:32:29.23 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.003 34.128 1499.3552 11:32:29.34 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.91 12.943 39.990 34.116 1499.3402 11:32:29.45 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.990 34.115 1499.3400 11:32:29.57 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.989 34.115 1499.3391 11:32:29.68 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.988 34.113 1499.3386 11:32:29.84 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.987 34.112 1499.3359 11:32:29.95 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.985 34.111 1499.3344 11:32:30.08 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.983 34.109 1499.3326 11:32:30.21 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.982 34.108 1499.3309 11:32:30.32 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.982 34.108 1499.3307 11:32:30.44 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.981 34.108 1499.3290 11:32:30.55 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.984 34.111 1499.3333 11:32:30.66 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.986 34.112 1499.3344 11:32:30.78 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.987 34.114 1499.3361 11:32:30.89 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.990 34.116 1499.3385 11:32:31.02 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.992 34.119 1499.3411 11:32:31.13 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.122 1499.3453 11:32:31.24 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.122 1499.3458 11:32:31.36 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3462 11:32:31.47 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3461 11:32:31.58 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3468 11:32:31.69 2015-10-27T10:32:29.716Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.997 34.123 1499.3473 11:32:31.80 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.997 34.123 1499.3473 11:32:31.91 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.996 34.122 1499.3473 11:32:32.04 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.997 34.123 1499.3477 11:32:32.16 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.997 34.120 1499.3571 11:32:32.27 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.998 34.120 1499.3589 11:32:32.38 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.999 34.121 1499.3601 11:32:32.49 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.995 34.117 1499.3560 11:32:32.60 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.995 34.117 1499.3560 11:32:32.73 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.994 34.116 1499.3541 11:32:32.84 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.993 34.115 1499.3535 11:32:32.96 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.991 34.114 1499.3523 11:32:33.09 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.991 34.113 1499.3503 11:32:33.20 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.989 34.112 1499.3479 11:32:33.31 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3466 11:32:33.47 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3463 11:32:33.58 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3458 11:32:33.69 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.988 34.111 1499.3457 11:32:33.80 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.988 34.112 1499.3453 11:32:33.92 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.989 34.115 1499.3398 11:32:34.05 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.989 34.115 1499.3395 11:32:34.16 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.989 34.116 1499.3392 11:32:34.27 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.985 34.112 1499.3326 11:32:34.39 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.985 34.113 1499.3314 11:32:34.50 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.986 34.114 1499.3311 11:32:34.61 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.939 39.986 34.115 1499.3298 11:32:34.72 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.10 12.939 39.986 34.115 1499.3291 11:32:34.83 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.939 39.986 34.115 1499.3296 11:32:34.95 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.986 34.115 1499.3308 11:32:35.08 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.987 34.115 1499.3320 11:32:35.19 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.16 12.940 39.988 34.116 1499.3342 11:32:35.32 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.987 34.115 1499.3346 11:32:35.43 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.986 34.114 1499.3348 11:32:35.54 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.986 34.113 1499.3353 11:32:35.65 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.985 34.111 1499.3344 11:32:35.77 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.985 34.112 1499.3357 11:32:35.88 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.986 34.112 1499.3367 11:32:36.01 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.986 34.112 1499.3375 11:32:36.12 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.986 34.111 1499.3379 11:32:36.24 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.985 34.111 1499.3379 11:32:36.39 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.985 34.111 1499.3387 11:32:36.51 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.986 34.111 1499.3395 11:32:36.62 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.986 34.112 1499.3402 11:32:36.73 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.990 34.115 1499.3438 11:32:36.85 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.988 34.113 1499.3417 11:32:36.96 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.987 34.113 1499.3406 11:32:37.09 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.987 34.112 1499.3400 11:32:37.20 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.986 34.112 1499.3396 11:32:37.32 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.986 34.112 1499.3384 11:32:37.43 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.982 34.108 1499.3344 11:32:37.54 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.982 34.108 1499.3346 11:32:37.65 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.982 34.107 1499.3348 11:32:37.77 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.982 34.107 1499.3353 11:32:37.89 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.982 34.107 1499.3363 11:32:38.02 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.982 34.107 1499.3363 11:32:38.14 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.982 34.107 1499.3359 11:32:38.25 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.981 34.106 1499.3347 11:32:38.36 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.981 34.107 1499.3346 11:32:38.47 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.981 34.106 1499.3344 11:32:38.59 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.981 34.106 1499.3339 11:32:38.70 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.981 34.106 1499.3333 11:32:38.81 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.980 34.105 1499.3331 11:32:38.92 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.979 34.105 1499.3319 11:32:39.06 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.978 34.104 1499.3309 11:32:39.17 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.975 34.100 1499.3267 11:32:39.28 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.974 34.100 1499.3257 11:32:39.39 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.975 34.101 1499.3256 11:32:39.50 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.975 34.101 1499.3250 11:32:39.61 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.976 34.102 1499.3253 11:32:39.73 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.977 34.103 1499.3263 11:32:39.84 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.979 34.105 1499.3282 11:32:39.95 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3293 11:32:40.08 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3291 11:32:40.19 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.980 34.106 1499.3293 11:32:40.31 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.979 34.106 1499.3293 11:32:40.43 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.979 34.105 1499.3296 11:32:40.55 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.970 34.096 1499.3191 11:32:40.66 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.970 34.096 1499.3190 11:32:40.77 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.970 34.096 1499.3196 11:32:40.89 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.971 34.097 1499.3203 11:32:41.02 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.972 34.098 1499.3217 11:32:41.13 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.973 34.099 1499.3224 11:32:41.24 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.973 34.099 1499.3239 11:32:41.39 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.980 34.105 1499.3312 11:32:41.51 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.980 34.106 1499.3312 11:32:41.62 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.990 34.115 1499.3409 11:32:41.73 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.987 34.113 1499.3368 11:32:41.84 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.986 34.112 1499.3352 11:32:41.95 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.004 34.129 1499.3544 11:32:42.09 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.004 34.130 1499.3547 11:32:42.20 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.016 34.141 1499.3680 11:32:42.31 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.018 34.143 1499.3698 11:32:42.42 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.020 34.145 1499.3732 11:32:42.53 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.023 34.147 1499.3767 11:32:42.64 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.026 34.150 1499.3799 11:32:42.76 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.029 34.153 1499.3843 11:32:42.87 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.033 34.157 1499.3883 11:32:43.02 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.037 34.160 1499.3916 11:32:43.13 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.040 34.163 1499.3950 11:32:43.24 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.043 34.166 1499.3986 11:32:43.35 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.046 34.169 1499.4017 11:32:43.46 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.049 34.173 1499.4063 11:32:43.57 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.053 34.176 1499.4110 11:32:43.68 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.057 34.180 1499.4156 11:32:43.80 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.062 34.184 1499.4205 11:32:43.91 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4258 11:32:44.04 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4458 11:32:44.20 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.084 34.206 1499.4462 11:32:44.31 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.075 34.197 1499.4362 11:32:44.42 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.060 34.182 1499.4193 11:32:44.53 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4193 11:32:44.64 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.058 34.181 1499.4187 11:32:44.75 2015-10-27T10:32:41.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.050 34.172 1499.4088 11:32:44.86 2015-10-27T10:32:41.542Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.049 34.171 1499.4081 11:32:45.03 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.048 34.170 1499.4084 11:32:45.14 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.047 34.168 1499.4083 11:32:45.30 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.045 34.167 1499.4070 11:32:45.41 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.044 34.165 1499.4059 11:32:45.52 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.030 34.152 1499.3903 11:32:45.65 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.028 34.150 1499.3888 11:32:45.76 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.011 34.133 1499.3691 11:32:45.87 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.994 34.118 1499.3505 11:32:46.00 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.993 34.117 1499.3497 11:32:46.15 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.993 34.117 1499.3485 11:32:46.26 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.992 34.116 1499.3473 11:32:46.38 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.991 34.116 1499.3456 11:32:46.49 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.990 34.115 1499.3441 11:32:46.60 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.989 34.114 1499.3433 11:32:46.71 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.988 34.113 1499.3406 11:32:46.82 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.987 34.113 1499.3392 11:32:46.94 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.987 34.113 1499.3389 11:32:47.07 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.987 34.113 1499.3386 11:32:47.18 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.986 34.112 1499.3376 11:32:47.29 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.971 34.097 1499.3198 11:32:47.40 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.968 34.096 1499.3173 11:32:47.52 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.966 34.093 1499.3148 11:32:47.63 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.963 34.091 1499.3110 11:32:47.74 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.943 34.072 1499.2877 11:32:47.85 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.942 34.070 1499.2860 11:32:47.96 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.940 34.068 1499.2850 11:32:48.10 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.938 34.066 1499.2838 11:32:48.23 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.936 34.064 1499.2820 11:32:48.34 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.934 34.062 1499.2805 11:32:48.45 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.919 34.048 1499.2638 11:32:48.56 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.917 34.046 1499.2626 11:32:48.67 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.916 34.044 1499.2607 11:32:48.78 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.914 34.043 1499.2588 11:32:48.89 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.913 34.041 1499.2570 11:32:49.02 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.911 34.040 1499.2544 11:32:49.13 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.932 34.059 1499.2786 11:32:49.25 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.932 34.059 1499.2793 11:32:49.36 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.944 34.070 1499.2925 11:32:49.47 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.960 34.086 1499.3105 11:32:49.58 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.961 34.087 1499.3120 11:32:49.69 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.962 34.088 1499.3127 11:32:49.81 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.963 34.089 1499.3135 11:32:49.92 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.964 34.091 1499.3156 11:32:50.05 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.941 34.069 1499.2883 11:32:50.17 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.936 34.064 1499.2819 11:32:50.28 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.935 34.063 1499.2803 11:32:50.39 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.922 34.051 1499.2650 11:32:50.50 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.920 34.049 1499.2628 11:32:50.61 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.918 34.048 1499.2607 11:32:50.74 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.917 34.047 1499.2592 11:32:50.85 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.916 34.046 1499.2574 11:32:50.96 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.914 34.044 1499.2554 11:32:51.09 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.912 34.042 1499.2522 11:32:51.20 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.910 34.040 1499.2494 11:32:51.32 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.909 34.039 1499.2479 11:32:51.43 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.890 34.022 1499.2271 11:32:51.54 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.885 34.016 1499.2203 11:32:51.65 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.885 34.017 1499.2205 11:32:51.76 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.886 34.018 1499.2202 11:32:51.87 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.887 34.019 1499.2219 11:32:52.01 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.888 34.020 1499.2230 11:32:52.12 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.889 34.021 1499.2240 11:32:52.23 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.900 34.031 1499.2366 11:32:52.34 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.902 34.033 1499.2383 11:32:52.45 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2396 11:32:52.56 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.905 34.036 1499.2416 11:32:52.67 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.906 34.037 1499.2438 11:32:52.78 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.906 34.037 1499.2445 11:32:52.90 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.905 34.036 1499.2434 11:32:53.03 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2429 11:32:53.14 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2426 11:32:53.27 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.905 34.036 1499.2418 11:32:53.38 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.904 34.035 1499.2410 11:32:53.49 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2406 11:32:53.60 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2401 11:32:53.71 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.902 34.033 1499.2393 11:32:53.82 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.904 34.035 1499.2413 11:32:53.94 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2417 11:32:54.07 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.905 34.036 1499.2423 11:32:54.18 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.921 34.051 1499.2596 11:32:54.29 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.921 34.052 1499.2590 11:32:54.40 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.920 34.050 1499.2570 11:32:54.51 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.918 34.049 1499.2551 11:32:54.62 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.917 34.048 1499.2527 11:32:54.74 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.916 34.048 1499.2507 11:32:54.85 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.916 34.048 1499.2507 11:32:54.96 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.917 34.049 1499.2521 11:32:55.09 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.930 34.061 1499.2662 11:32:55.20 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.931 34.062 1499.2687 11:32:55.31 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.10 12.940 39.933 34.064 1499.2716 11:32:55.42 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.935 34.065 1499.2740 11:32:55.54 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.938 34.068 1499.2787 11:32:55.65 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.944 34.074 1499.2855 11:32:55.77 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.946 34.076 1499.2872 11:32:55.89 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.948 34.078 1499.2896 11:32:56.02 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.950 34.079 1499.2920 11:32:56.13 2015-10-27T10:32:52.872Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.952 34.081 1499.2947 11:32:56.24 2015-10-27T10:32:52.872Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.954 34.083 1499.2969 11:32:56.35 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.956 34.084 1499.2992 11:32:56.47 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.958 34.086 1499.3021 11:32:56.62 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.977 34.104 1499.3243 11:32:56.74 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.994 34.120 1499.3444 11:32:56.85 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.996 34.121 1499.3461 11:32:57.03 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.997 34.123 1499.3474 11:32:57.14 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.029 34.154 1499.3831 11:32:57.25 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.040 34.164 1499.3940 11:32:57.36 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.040 34.165 1499.3943 11:32:57.47 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3955 11:32:57.58 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.167 1499.3971 11:32:57.69 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.169 1499.3979 11:32:57.81 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.058 34.182 1499.4143 11:32:57.92 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.060 34.184 1499.4154 11:32:58.05 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.061 34.184 1499.4178 11:32:58.16 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.062 34.185 1499.4197 11:32:58.27 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.063 34.186 1499.4214 11:32:58.40 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.073 34.195 1499.4308 11:32:58.51 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.073 34.196 1499.4305 11:32:58.62 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.079 34.202 1499.4371 11:32:58.73 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.079 34.202 1499.4370 11:32:58.85 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.079 34.201 1499.4374 11:32:58.96 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.078 34.200 1499.4377 11:32:59.09 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.077 34.199 1499.4376 11:32:59.20 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.197 1499.4363 11:32:59.31 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.197 1499.4373 11:32:59.42 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.197 1499.4371 11:32:59.54 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.074 34.196 1499.4369 11:32:59.65 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.075 34.197 1499.4364 11:32:59.76 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.076 34.198 1499.4370 11:32:59.87 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.077 34.199 1499.4385 11:33:00.00 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.200 1499.4406 11:33:00.11 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.079 34.201 1499.4413 11:33:00.22 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.201 1499.4426 11:33:00.33 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.201 1499.4436 11:33:00.45 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.070 34.192 1499.4336 11:33:00.56 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.190 1499.4319 11:33:00.67 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.188 1499.4294 11:33:00.78 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.064 34.186 1499.4258 11:33:00.91 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.046 34.169 1499.4045 11:33:01.04 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.044 34.167 1499.4025 11:33:01.16 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.165 1499.4009 11:33:01.27 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3984 11:33:01.38 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.018 34.142 1499.3749 11:33:01.49 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.998 34.124 1499.3523 11:33:01.61 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.997 34.123 1499.3506 11:33:01.72 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.981 34.107 1499.3329 11:33:01.83 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.964 34.090 1499.3135 11:33:01.94 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.951 34.078 1499.2993 11:33:02.07 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.950 34.077 1499.2986 11:33:02.18 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.941 34.069 1499.2875 11:33:02.30