2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.231 1499.4801 11:31:02.97 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4802 11:31:03.12 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4802 11:31:03.23 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4806 11:31:03.34 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4816 11:31:03.45 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.230 1499.4818 11:31:03.56 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4819 11:31:03.67 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4819 11:31:03.79 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4824 11:31:03.90 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.230 1499.4818 11:31:04.03 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.230 1499.4808 11:31:04.14 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.230 1499.4817 11:31:04.25 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4795 11:31:04.37 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4796 11:31:04.48 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4806 11:31:04.59 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 11:31:04.70 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 11:31:04.81 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4813 11:31:04.92 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4810 11:31:05.06 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4796 11:31:05.17 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4796 11:31:05.28 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4792 11:31:05.39 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.112 34.231 1499.4797 11:31:05.50 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4810 11:31:05.63 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.231 1499.4816 11:31:05.74 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4818 11:31:05.86 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.114 34.232 1499.4827 11:31:05.97 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.114 34.233 1499.4825 11:31:06.10 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.114 34.233 1499.4822 11:31:06.21 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.114 34.233 1499.4818 11:31:06.32 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.114 34.233 1499.4810 11:31:06.44 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.114 34.233 1499.4810 11:31:06.55 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4802 11:31:06.66 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4805 11:31:06.77 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.113 34.232 1499.4819 11:31:06.89 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.113 34.232 1499.4812 11:31:07.02 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4832 11:31:07.13 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4829 11:31:07.24 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4827 11:31:07.35 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.114 34.233 1499.4828 11:31:07.46 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.114 34.233 1499.4821 11:31:07.57 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.233 1499.4811 11:31:07.69 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.120 34.239 1499.4878 11:31:07.80 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4886 11:31:07.91 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.239 1499.4883 11:31:08.04 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.239 1499.4885 11:31:08.17 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.120 34.239 1499.4885 11:31:08.28 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.120 34.239 1499.4883 11:31:08.39 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.239 1499.4874 11:31:08.50 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.116 34.235 1499.4836 11:31:08.61 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.235 1499.4840 11:31:08.73 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4829 11:31:08.84 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.115 34.235 1499.4825 11:31:08.95 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.115 34.234 1499.4827 11:31:09.08 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4827 11:31:09.19 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.234 1499.4836 11:31:09.31 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.115 34.234 1499.4851 11:31:09.42 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4858 11:31:09.53 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4860 11:31:09.64 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4857 11:31:09.75 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4862 11:31:09.86 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.116 34.234 1499.4863 11:31:09.97 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.234 1499.4861 11:31:10.10 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4877 11:31:10.22 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4875 11:31:10.33 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.234 1499.4871 11:31:10.44 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.235 1499.4879 11:31:10.56 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.235 1499.4888 11:31:10.68 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4900 11:31:10.80 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4906 11:31:10.91 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.119 34.237 1499.4908 11:31:11.04 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4917 11:31:11.16 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4926 11:31:11.27 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.237 1499.4935 11:31:11.38 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4949 11:31:11.49 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4952 11:31:11.60 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4958 11:31:11.71 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4963 11:31:11.83 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4954 11:31:11.94 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4957 11:31:12.07 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4960 11:31:12.18 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.239 1499.4955 11:31:12.29 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4952 11:31:12.41 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.238 1499.4941 11:31:12.52 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4938 11:31:12.63 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4938 11:31:12.74 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4934 11:31:12.85 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4923 11:31:12.96 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.119 34.238 1499.4918 11:31:13.10 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.119 34.237 1499.4916 11:31:13.27 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.236 1499.4911 11:31:13.38 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.236 1499.4906 11:31:13.49 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4940 11:31:13.61 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4939 11:31:13.72 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4939 11:31:13.83 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4905 11:31:13.95 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4894 11:31:14.08 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4910 11:31:14.19 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4905 11:31:14.30 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.235 1499.4908 11:31:14.41 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.118 34.237 1499.4858 11:31:14.53 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4860 11:31:14.64 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4857 11:31:14.75 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.236 1499.4851 11:31:14.86 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4850 11:31:15.00 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4783 11:31:15.11 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4781 11:31:15.22 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.229 1499.4777 11:31:15.33 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4778 11:31:15.45 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4777 11:31:15.56 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.229 1499.4773 11:31:15.67 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.229 1499.4774 11:31:15.80 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.114 34.234 1499.4819 11:31:15.91 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.115 34.234 1499.4839 11:31:16.05 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.116 34.235 1499.4863 11:31:16.16 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.117 34.236 1499.4872 11:31:16.27 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.235 1499.4854 11:31:16.38 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.235 1499.4858 11:31:16.49 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.236 1499.4855 11:31:16.61 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.236 1499.4852 11:31:16.72 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4849 11:31:16.83 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.114 34.234 1499.4805 11:31:16.94 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.113 34.233 1499.4789 11:31:17.07 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.113 34.233 1499.4783 11:31:17.18 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.111 34.232 1499.4772 11:31:17.30 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.111 34.231 1499.4761 11:31:17.41 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4758 11:31:17.52 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4760 11:31:17.63 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4760 11:31:17.74 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.111 34.231 1499.4753 11:31:17.94 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.111 34.231 1499.4753 11:31:18.08 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.111 34.231 1499.4760 11:31:18.19 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.230 1499.4756 11:31:18.30 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.110 34.230 1499.4755 11:31:18.43 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.116 34.235 1499.4825 11:31:18.55 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.235 1499.4822 11:31:18.66 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.115 34.234 1499.4810 11:31:18.77 2015-10-27T10:31:15.534Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.115 34.234 1499.4810 11:31:18.89 2015-10-27T10:31:15.534Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.115 34.234 1499.4805 11:31:19.02 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.116 34.235 1499.4813 11:31:19.13 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.236 1499.4813 11:31:19.29 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.117 34.237 1499.4824 11:31:19.40 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.116 34.236 1499.4818 11:31:19.51 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.242 1499.4880 11:31:19.62 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.123 34.243 1499.4893 11:31:19.74 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.124 34.244 1499.4902 11:31:19.85 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.245 1499.4912 11:31:19.96 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.126 34.247 1499.4917 11:31:20.09 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.127 34.248 1499.4926 11:31:20.21 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.128 34.248 1499.4928 11:31:20.32 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.133 34.252 1499.4983 11:31:20.43 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.133 34.253 1499.4995 11:31:20.54 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.134 34.254 1499.4999 11:31:20.66 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.135 34.254 1499.5007 11:31:20.77 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.136 34.255 1499.5022 11:31:20.88 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.137 34.256 1499.5042 11:31:21.03 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.137 34.257 1499.5029 11:31:21.14 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.136 34.256 1499.5022 11:31:21.25 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.136 34.256 1499.5020 11:31:21.36 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.135 34.255 1499.5017 11:31:21.48 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.143 34.262 1499.5106 11:31:21.59 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.143 34.263 1499.5116 11:31:21.70 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.144 34.263 1499.5127 11:31:21.81 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.144 34.264 1499.5126 11:31:21.93 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.145 34.265 1499.5132 11:31:22.06 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.146 34.266 1499.5143 11:31:22.17 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.147 34.267 1499.5154 11:31:22.28 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.148 34.267 1499.5160 11:31:22.39 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.147 34.266 1499.5154 11:31:22.50 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.146 34.265 1499.5157 11:31:22.61 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.146 34.265 1499.5165 11:31:22.72 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.106 34.227 1499.4722 11:31:22.84 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.077 34.198 1499.4388 11:31:22.95 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.076 34.198 1499.4391 11:31:23.08 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.076 34.197 1499.4386 11:31:23.19 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.062 34.184 1499.4229 11:31:23.31 2015-10-27T10:31:21.689Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.041 34.164 1499.3998 11:31:23.42 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.002 34.127 1499.3560 11:31:23.55 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.993 34.118 1499.3466 11:31:23.66 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.992 34.117 1499.3456 11:31:23.77 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.996 34.120 1499.3505 11:31:23.89 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3529 11:31:24.01 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.019 34.143 1499.3774 11:31:24.13 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3799 11:31:24.24 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3822 11:31:24.36 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.148 1499.3846 11:31:24.47 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.027 34.150 1499.3865 11:31:24.58 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3883 11:31:24.69 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.038 34.160 1499.3979 11:31:24.81 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.050 34.172 1499.4116 11:31:24.92 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.050 34.172 1499.4120 11:31:25.05 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.179 1499.4203 11:31:25.16 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.058 34.179 1499.4204 11:31:25.28 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.057 34.180 1499.4187 11:31:25.39 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4185 11:31:25.50 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4180 11:31:25.61 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.057 34.180 1499.4188 11:31:25.73 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4176 11:31:25.84 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4176 11:31:25.95 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4156 11:31:26.10 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.177 1499.4138 11:31:26.21 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.175 1499.4126 11:31:26.32 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.067 34.189 1499.4291 11:31:26.43 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.069 34.191 1499.4304 11:31:26.54 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4475 11:31:26.66 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4478 11:31:26.77 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4520 11:31:26.93 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4534 11:31:27.06 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4558 11:31:27.17 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.093 34.214 1499.4574 11:31:27.28 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.095 34.216 1499.4607 11:31:27.40 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.218 1499.4625 11:31:27.51 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.099 34.219 1499.4641 11:31:27.62 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.221 1499.4653 11:31:27.73 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.101 34.222 1499.4663 11:31:27.84 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.223 1499.4679 11:31:27.96 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.213 1499.4563 11:31:28.09 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4568 11:31:28.20 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4565 11:31:28.31 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.217 1499.4612 11:31:28.42 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.096 34.217 1499.4611 11:31:28.54 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.095 34.216 1499.4602 11:31:28.66 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.216 1499.4587 11:31:28.78 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.215 1499.4574 11:31:28.89 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.092 34.213 1499.4562 11:31:29.02 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.091 34.212 1499.4545 11:31:29.13 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.093 34.214 1499.4567 11:31:29.24 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.215 1499.4581 11:31:29.35 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.214 1499.4579 11:31:29.51 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.213 1499.4570 11:31:29.62 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4552 11:31:29.73 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4548 11:31:29.85 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.089 34.210 1499.4534 11:31:29.96 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.089 34.210 1499.4526 11:31:30.09 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.088 34.209 1499.4524 11:31:30.20 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4513 11:31:30.30 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4513 11:31:30.42 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.207 1499.4512 11:31:30.53 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.086 34.207 1499.4514 11:31:30.64 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4501 11:31:30.75 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.213 1499.4569 11:31:30.87 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4573 11:31:31.00 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4661 11:31:31.11 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.215 1499.4669 11:31:31.24 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4664 11:31:31.35 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4656 11:31:31.46 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4640 11:31:31.57 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4634 11:31:31.68 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4634 11:31:31.79 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4623 11:31:31.90 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.209 1499.4647 11:31:32.03 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4650 11:31:32.18 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4646 11:31:32.29 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4675 11:31:32.40 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4666 11:31:32.51 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4663 11:31:32.62 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.204 1499.4556 11:31:32.74 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.208 1499.4595 11:31:32.85 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.208 1499.4597 11:31:32.96 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4596 11:31:33.09 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4607 11:31:33.21 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4617 11:31:33.32 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4613 11:31:33.43 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.212 1499.4606 11:31:33.54 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4641 11:31:33.65 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4651 11:31:33.78 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4653 11:31:33.89 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.095 34.213 1499.4644 11:31:34.02 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.094 34.213 1499.4634 11:31:34.13 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4625 11:31:34.25 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.092 34.214 1499.4556 11:31:34.36 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.213 1499.4536 11:31:34.47 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.090 34.212 1499.4523 11:31:34.58 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.211 1499.4506 11:31:34.69 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.089 34.212 1499.4495 11:31:34.81 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4496 11:31:34.92 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4492 11:31:35.05 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4485 11:31:35.16 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.089 34.212 1499.4482 11:31:35.27 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4487 11:31:35.38 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.090 34.213 1499.4496 11:31:35.49 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.091 34.213 1499.4512 11:31:35.60 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.092 34.214 1499.4530 11:31:35.72 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.092 34.214 1499.4552 11:31:35.83 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.093 34.214 1499.4563 11:31:35.94 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.214 1499.4580 11:31:36.07 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.214 1499.4584 11:31:36.18 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.213 1499.4581 11:31:36.31 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.092 34.212 1499.4578 11:31:36.42 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.091 34.212 1499.4563 11:31:36.53 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.089 34.209 1499.4532 11:31:36.64 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4540 11:31:36.76 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.088 34.209 1499.4532 11:31:36.87 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.087 34.207 1499.4530 11:31:37.00 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.207 1499.4521 11:31:37.11 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.075 34.196 1499.4387 11:31:37.22 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.074 34.195 1499.4365 11:31:37.34 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.075 34.196 1499.4376 11:31:37.45 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.075 34.196 1499.4377 11:31:37.56 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.065 34.187 1499.4265 11:31:37.67 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4264 11:31:37.78 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.065 34.187 1499.4260 11:31:37.89 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.060 34.182 1499.4198 11:31:38.02 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.051 34.174 1499.4099 11:31:38.13 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.051 34.174 1499.4099 11:31:38.24 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.059 34.183 1499.4152 11:31:38.36 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4165 11:31:38.47 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.063 34.188 1499.4181 11:31:38.58 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.065 34.189 1499.4205 11:31:38.69 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.064 34.188 1499.4189 11:31:38.82 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.063 34.187 1499.4189 11:31:38.94 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.054 34.178 1499.4088 11:31:39.07 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.054 34.178 1499.4088 11:31:39.18 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4108 11:31:39.29 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4102 11:31:39.40 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4113 11:31:39.51 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.053 34.175 1499.4120 11:31:39.62 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.052 34.175 1499.4121 11:31:39.74 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.174 1499.4126 11:31:39.85 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.051 34.173 1499.4121 11:31:39.96 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.050 34.171 1499.4111 11:31:40.09 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4087 11:31:40.20 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.045 34.167 1499.4077 11:31:40.31 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.044 34.166 1499.4070 11:31:40.43 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.043 34.165 1499.4061 11:31:40.53 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.042 34.164 1499.4049 11:31:40.65 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.027 34.150 1499.3872 11:31:40.76 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.028 34.151 1499.3884 11:31:40.87 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.029 34.151 1499.3899 11:31:41.00 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.030 34.152 1499.3900 11:31:41.12 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.031 34.154 1499.3909 11:31:41.23 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.031 34.154 1499.3909 11:31:41.36 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.032 34.154 1499.3909 11:31:41.47 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.031 34.154 1499.3914 11:31:41.58 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.031 34.154 1499.3911 11:31:41.69 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.031 34.154 1499.3911 11:31:41.80 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.031 34.154 1499.3912 11:31:41.92 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.032 34.155 1499.3906 11:31:42.05 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.032 34.155 1499.3912 11:31:42.16 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.032 34.156 1499.3909 11:31:42.27 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.033 34.156 1499.3920 11:31:42.38 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3937 11:31:42.49 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3937 11:31:42.61 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.034 34.158 1499.3936 11:31:42.72 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.034 34.157 1499.3933 11:31:42.83 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.034 34.157 1499.3931 11:31:42.94 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.156 1499.3932 11:31:43.07 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.033 34.156 1499.3933 11:31:43.18 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3927 11:31:43.29 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.033 34.156 1499.3916 11:31:43.41 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.156 1499.3912 11:31:43.52 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3906 11:31:43.63 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.031 34.154 1499.3895 11:31:43.74 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.156 1499.3906 11:31:43.87 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.033 34.157 1499.3918 11:31:44.00 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.035 34.159 1499.3925 11:31:44.12 2015-10-27T10:31:40.864Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.035 34.159 1499.3923 11:31:44.23 2015-10-27T10:31:40.864Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.035 34.159 1499.3918 11:31:44.34 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.035 34.159 1499.3918 11:31:44.45 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.034 34.159 1499.3907 11:31:44.66 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.034 34.158 1499.3905 11:31:44.77 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.034 34.158 1499.3911 11:31:44.88 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.035 34.158 1499.3917 11:31:45.01 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.036 34.159 1499.3937 11:31:45.12 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.160 1499.3967 11:31:45.23 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.037 34.160 1499.3972 11:31:45.35 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3979 11:31:45.46 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3984 11:31:45.57 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.039 34.162 1499.3987 11:31:45.68 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.162 1499.3990 11:31:45.79 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.161 1499.3994 11:31:45.90 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.160 1499.3994 11:31:46.03 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.161 1499.3997 11:31:46.14 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.161 1499.3987 11:31:46.25 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.042 34.164 1499.4025 11:31:46.37 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.043 34.165 1499.4020 11:31:46.49 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.042 34.165 1499.4016 11:31:46.61 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.042 34.165 1499.4021 11:31:46.72 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.043 34.166 1499.4016 11:31:46.83 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.043 34.167 1499.4012 11:31:46.94 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.163 1499.3965 11:31:47.08 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.040 34.163 1499.3960 11:31:47.19 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.163 1499.3956 11:31:47.30 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.040 34.163 1499.3965 11:31:47.41 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.164 1499.3966 11:31:47.52 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.040 34.164 1499.3958 11:31:47.68 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.163 1499.3954 11:31:47.79 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3948 11:31:47.90 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.039 34.162 1499.3951 11:31:48.03 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.038 34.162 1499.3944 11:31:48.14 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.037 34.161 1499.3939 11:31:48.25 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.036 34.160 1499.3920 11:31:48.37 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.035 34.159 1499.3894 11:31:48.48 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.034 34.159 1499.3881 11:31:48.59 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.035 34.159 1499.3877 11:31:48.71 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.034 34.159 1499.3877 11:31:48.82 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.034 34.158 1499.3866 11:31:48.93 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.038 34.162 1499.3931 11:31:49.08 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.039 34.163 1499.3939 11:31:49.19 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.039 34.163 1499.3950 11:31:49.30 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.040 34.163 1499.3956 11:31:49.41 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.041 34.164 1499.3969 11:31:49.53 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.042 34.165 1499.3975 11:31:49.64 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.043 34.166 1499.3982 11:31:49.75 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.044 34.167 1499.3993 11:31:49.86 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.043 34.167 1499.3992 11:31:49.97 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.043 34.166 1499.3992 11:31:50.10 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.046 34.169 1499.4033 11:31:50.22 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4041 11:31:50.33 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.046 34.168 1499.4043 11:31:50.44 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.045 34.167 1499.4030 11:31:50.55 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.045 34.167 1499.4031 11:31:50.67 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.045 34.168 1499.4030 11:31:50.78 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.041 34.164 1499.3981 11:31:50.93 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.164 1499.3959 11:31:51.06 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3948 11:31:51.18 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.039 34.163 1499.3942 11:31:51.29 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.038 34.162 1499.3931 11:31:51.40 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.038 34.162 1499.3928 11:31:51.51 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.037 34.161 1499.3926 11:31:51.63 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.036 34.160 1499.3912 11:31:51.75 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.036 34.159 1499.3914 11:31:51.86 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.163 1499.3965 11:31:51.97 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.041 34.164 1499.3986 11:31:52.10 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.042 34.165 1499.4001 11:31:52.21 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.167 1499.4020 11:31:52.32 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.045 34.168 1499.4039 11:31:52.44 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.169 1499.4056 11:31:52.55 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.048 34.171 1499.4080 11:31:52.66 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.046 34.169 1499.4063 11:31:52.77 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.168 1499.4064 11:31:52.89 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.045 34.168 1499.4048 11:31:53.02 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4054 11:31:53.13 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.043 34.165 1499.4042 11:31:53.24 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.041 34.164 1499.4027 11:31:53.35 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.040 34.163 1499.4011 11:31:53.47 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.038 34.161 1499.3982 11:31:53.58 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.037 34.160 1499.3969 11:31:53.69 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.036 34.159 1499.3958 11:31:53.80 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.022 34.145 1499.3806 11:31:53.92 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.020 34.144 1499.3796 11:31:54.09 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.019 34.142 1499.3783 11:31:54.22 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3773 11:31:54.34 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3770 11:31:54.45 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.019 34.142 1499.3787 11:31:54.56 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.019 34.142 1499.3789 11:31:54.67 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.018 34.142 1499.3779 11:31:54.79 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.028 34.151 1499.3901 11:31:54.90 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.151 1499.3905 11:31:55.04 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3915 11:31:55.15 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.040 34.162 1499.4033 11:31:55.26 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.041 34.163 1499.4041 11:31:55.37 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.051 34.173 1499.4152 11:31:55.48 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.051 34.172 1499.4175 11:31:55.60 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.051 34.172 1499.4178 11:31:55.71 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.054 34.175 1499.4214 11:31:55.82 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.049 34.170 1499.4158 11:31:55.93 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.049 34.170 1499.4149 11:31:56.07 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.041 34.163 1499.4053 11:31:56.18 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.041 34.163 1499.4047 11:31:56.29 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.162 1499.4044 11:31:56.40 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.040 34.162 1499.4023 11:31:56.52 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.040 34.162 1499.4012 11:31:56.63 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.041 34.163 1499.4011 11:31:56.76 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.041 34.164 1499.4009 11:31:56.87 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.041 34.164 1499.4010 11:31:57.00 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3972 11:31:57.11 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3975 11:31:57.23 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.042 34.167 1499.3972 11:31:57.34 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3986 11:31:57.45 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3993 11:31:57.56 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.044 34.168 1499.3995 11:31:57.67 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.044 34.168 1499.3992 11:31:57.79 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.046 34.170 1499.4006 11:31:57.90 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.043 34.167 1499.3967 11:31:58.03 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.044 34.168 1499.3987 11:31:58.15 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.169 1499.4001 11:31:58.26 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.047 34.170 1499.4019 11:31:58.37 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.049 34.172 1499.4044 11:31:58.48 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.048 34.171 1499.4037 11:31:58.60 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.047 34.171 1499.4026 11:31:58.71 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.047 34.170 1499.4023 11:31:58.82 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.032 34.156 1499.3866 11:31:58.94 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.978 34.104 1499.3250 11:31:59.07 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.911 34.041 1499.2488 11:31:59.18 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.834 33.968 1499.1611 11:31:59.31 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.783 33.919 1499.1038 11:31:59.43 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.736 33.875 1499.0513 11:31:59.54 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.731 33.869 1499.0449 11:31:59.65 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.720 33.859 1499.0333 11:31:59.77 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.720 33.860 1499.0332 11:31:59.88 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.732 33.871 1499.0463 11:32:00.01 2015-10-27T10:31:56.755Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.765 33.903 1499.0840 11:32:00.13 2015-10-27T10:31:56.755Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.766 33.904 1499.0848 11:32:00.24 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.796 33.932 1499.1189 11:32:00.35 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.802 33.938 1499.1259 11:32:00.51 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.830 33.965 1499.1577 11:32:00.62 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.838 33.971 1499.1667 11:32:00.74 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.839 33.973 1499.1674 11:32:00.85 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.840 33.974 1499.1691 11:32:00.96 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.842 33.975 1499.1713 11:32:01.09 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.870 34.002 1499.2037 11:32:01.21 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.870 34.002 1499.2041 11:32:01.32 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.881 34.013 1499.2167 11:32:01.43 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.882 34.013 1499.2178 11:32:01.54 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.883 34.014 1499.2195 11:32:01.65 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.884 34.015 1499.2218 11:32:01.76 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.885 34.015 1499.2227 11:32:01.89 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.890 34.021 1499.2302 11:32:02.02 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.900 34.029 1499.2405 11:32:02.14 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.901 34.030 1499.2421 11:32:02.25 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.902 34.031 1499.2432 11:32:02.36