2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.021 34.144 1499.3795 11:30:03.50 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.022 34.145 1499.3795 11:30:03.61 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3726 11:30:03.73 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.017 34.141 1499.3712 11:30:03.84 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.016 34.141 1499.3694 11:30:03.95 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.147 1499.3768 11:30:04.08 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.148 1499.3783 11:30:04.21 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.024 34.149 1499.3779 11:30:04.32 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.149 1499.3798 11:30:04.43 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3820 11:30:04.54 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.028 34.151 1499.3845 11:30:04.66 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.028 34.151 1499.3856 11:30:04.77 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.028 34.151 1499.3857 11:30:04.88 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.028 34.151 1499.3866 11:30:05.01 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.028 34.150 1499.3881 11:30:05.12 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.028 34.151 1499.3885 11:30:05.23 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.025 34.147 1499.3842 11:30:05.34 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.024 34.146 1499.3833 11:30:05.45 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.023 34.146 1499.3837 11:30:05.57 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.023 34.145 1499.3826 11:30:05.68 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.023 34.145 1499.3822 11:30:05.79 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.022 34.144 1499.3818 11:30:05.90 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.021 34.143 1499.3816 11:30:06.03 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.020 34.142 1499.3811 11:30:06.14 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.020 34.142 1499.3807 11:30:06.25 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3812 11:30:06.37 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3810 11:30:06.48 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3806 11:30:06.59 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.019 34.141 1499.3812 11:30:06.72 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.020 34.142 1499.3806 11:30:06.83 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3802 11:30:06.94 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3807 11:30:07.07 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3813 11:30:07.18 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.020 34.142 1499.3826 11:30:07.29 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.020 34.141 1499.3831 11:30:07.40 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.020 34.141 1499.3821 11:30:07.52 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3828 11:30:07.63 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.021 34.142 1499.3829 11:30:07.74 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.021 34.143 1499.3833 11:30:07.85 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.022 34.144 1499.3822 11:30:07.96 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.022 34.144 1499.3811 11:30:08.09 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.022 34.145 1499.3811 11:30:08.20 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3809 11:30:08.31 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3798 11:30:08.43 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3790 11:30:08.54 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.146 1499.3789 11:30:08.65 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3792 11:30:08.76 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.023 34.147 1499.3792 11:30:08.88 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.148 1499.3785 11:30:09.01 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.024 34.149 1499.3795 11:30:09.12 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.026 34.150 1499.3817 11:30:09.25 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.026 34.151 1499.3817 11:30:09.36 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.027 34.152 1499.3826 11:30:09.47 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.028 34.150 1499.3910 11:30:09.59 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.029 34.151 1499.3928 11:30:09.70 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.034 34.155 1499.3978 11:30:09.81 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.034 34.155 1499.3990 11:30:09.92 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.155 1499.3994 11:30:10.05 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.155 1499.3992 11:30:10.16 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.154 1499.3997 11:30:10.27 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.033 34.153 1499.3995 11:30:10.39 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.032 34.152 1499.3989 11:30:10.50 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.031 34.153 1499.3937 11:30:10.61 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.031 34.153 1499.3936 11:30:10.72 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.030 34.152 1499.3921 11:30:10.84 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.029 34.152 1499.3914 11:30:11.01 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.014 34.137 1499.3734 11:30:11.13 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3705 11:30:11.24 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.133 1499.3672 11:30:11.35 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.007 34.131 1499.3635 11:30:11.46 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.005 34.129 1499.3604 11:30:11.57 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.002 34.126 1499.3573 11:30:11.68 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.983 34.109 1499.3364 11:30:11.81 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.982 34.107 1499.3348 11:30:11.92 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.980 34.106 1499.3325 11:30:12.05 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.979 34.104 1499.3313 11:30:12.17 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.977 34.103 1499.3296 11:30:12.28 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.977 34.102 1499.3284 11:30:12.39 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.972 34.098 1499.3232 11:30:12.50 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.972 34.098 1499.3224 11:30:12.61 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.972 34.097 1499.3225 11:30:12.72 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.971 34.097 1499.3221 11:30:12.83 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.971 34.096 1499.3206 11:30:12.95 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.970 34.096 1499.3191 11:30:13.08 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.968 34.095 1499.3180 11:30:13.19 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.967 34.093 1499.3159 11:30:13.30 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.966 34.092 1499.3151 11:30:13.41 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.965 34.091 1499.3137 11:30:13.52 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.964 34.090 1499.3124 11:30:13.64 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.962 34.088 1499.3108 11:30:13.75 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.960 34.086 1499.3081 11:30:13.86 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.958 34.084 1499.3059 11:30:13.97 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.955 34.082 1499.3035 11:30:14.10 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.910 34.038 1499.2531 11:30:14.22 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.910 34.038 1499.2532 11:30:14.34 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.909 34.038 1499.2522 11:30:14.46 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.937 34.065 1499.2832 11:30:14.57 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.971 34.096 1499.3208 11:30:14.68 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.997 34.121 1499.3510 11:30:14.79 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.003 34.127 1499.3583 11:30:14.91 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.005 34.128 1499.3602 11:30:15.04 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.006 34.129 1499.3622 11:30:15.15 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.007 34.130 1499.3645 11:30:15.26 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.022 34.144 1499.3810 11:30:15.37 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.023 34.145 1499.3818 11:30:15.48 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.024 34.147 1499.3821 11:30:15.60 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.025 34.148 1499.3837 11:30:15.71 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.026 34.149 1499.3848 11:30:15.82 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.149 1499.3853 11:30:15.93 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.150 1499.3853 11:30:16.06 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.154 1499.3899 11:30:16.21 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.032 34.154 1499.3900 11:30:16.32 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.032 34.155 1499.3904 11:30:16.43 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.033 34.155 1499.3899 11:30:16.55 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.033 34.156 1499.3898 11:30:16.66 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.033 34.156 1499.3903 11:30:16.77 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.033 34.156 1499.3896 11:30:16.90 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.033 34.156 1499.3887 11:30:17.02 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.032 34.156 1499.3873 11:30:17.14 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.032 34.156 1499.3881 11:30:17.25 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.156 1499.3890 11:30:17.41 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.156 1499.3896 11:30:17.52 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.033 34.157 1499.3907 11:30:17.63 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.034 34.157 1499.3914 11:30:17.74 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.157 1499.3921 11:30:17.86 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.034 34.156 1499.3923 11:30:17.97 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3928 11:30:18.10 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3936 11:30:18.21 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3939 11:30:18.32 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.034 34.156 1499.3951 11:30:18.44 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.034 34.156 1499.3955 11:30:18.55 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.035 34.157 1499.3956 11:30:18.66 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.035 34.157 1499.3964 11:30:18.77 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.035 34.157 1499.3958 11:30:18.88 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.035 34.157 1499.3964 11:30:19.01 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.034 34.156 1499.3954 11:30:19.13 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.033 34.156 1499.3948 11:30:19.24 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.033 34.155 1499.3936 11:30:19.35 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.032 34.154 1499.3921 11:30:19.48 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.031 34.154 1499.3927 11:30:19.59 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.031 34.154 1499.3921 11:30:19.70 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.031 34.154 1499.3906 11:30:19.82 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.031 34.154 1499.3906 11:30:19.93 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.030 34.153 1499.3895 11:30:20.06 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.029 34.152 1499.3884 11:30:20.17 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3901 11:30:20.28 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.031 34.154 1499.3903 11:30:20.40 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.031 34.154 1499.3901 11:30:20.51 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.031 34.154 1499.3909 11:30:20.62 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.032 34.155 1499.3916 11:30:20.73 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.032 34.155 1499.3916 11:30:20.84 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.033 34.156 1499.3927 11:30:20.95 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3929 11:30:21.09 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.034 34.157 1499.3933 11:30:21.20 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.034 34.157 1499.3929 11:30:21.31 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.034 34.157 1499.3948 11:30:21.42 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.034 34.156 1499.3951 11:30:21.53 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.156 1499.3944 11:30:21.65 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.034 34.156 1499.3960 11:30:21.76 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.034 34.156 1499.3954 11:30:21.87 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3945 11:30:22.02 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.034 34.157 1499.3950 11:30:22.13 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.035 34.158 1499.3960 11:30:22.24 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.036 34.159 1499.3961 11:30:22.36 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3961 11:30:22.47 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.037 34.160 1499.3966 11:30:22.63 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.037 34.160 1499.3982 11:30:22.74 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.038 34.161 1499.3990 11:30:22.85 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.039 34.162 1499.4000 11:30:22.97 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.040 34.163 1499.4009 11:30:23.10 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.041 34.164 1499.4012 11:30:23.21 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.042 34.165 1499.4030 11:30:23.33 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.166 1499.4043 11:30:23.44 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.043 34.166 1499.4042 11:30:23.55 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.166 1499.4047 11:30:23.66 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.165 1499.4052 11:30:23.78 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.042 34.164 1499.4047 11:30:23.89 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.040 34.162 1499.4028 11:30:24.02 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.039 34.160 1499.4015 11:30:24.13 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.037 34.159 1499.3993 11:30:24.24 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.036 34.158 1499.3984 11:30:24.35 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.035 34.157 1499.3970 11:30:24.47 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.034 34.155 1499.3955 11:30:24.59 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.049 34.170 1499.4133 11:30:24.70 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.183 1499.4283 11:30:24.82 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4441 11:30:24.93 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.078 34.198 1499.4448 11:30:25.06 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.200 1499.4467 11:30:25.17 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4495 11:30:25.29 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.085 34.204 1499.4521 11:30:25.40 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.088 34.207 1499.4551 11:30:25.51 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.210 1499.4589 11:30:25.62 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4611 11:30:25.73 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4628 11:30:25.84 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4675 11:30:26.02 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4698 11:30:26.13 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4707 11:30:26.25 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.219 1499.4723 11:30:26.36 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4744 11:30:26.47 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4757 11:30:26.58 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4852 11:30:26.70 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.239 1499.4972 11:30:26.81 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.124 34.241 1499.4980 11:30:26.92 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.242 1499.4994 11:30:27.06 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.128 34.244 1499.5021 11:30:27.18 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.244 1499.5017 11:30:27.29 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.243 1499.5007 11:30:27.41 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.243 1499.5004 11:30:27.52 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.244 1499.4999 11:30:27.63 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.127 34.244 1499.4993 11:30:27.74 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4995 11:30:27.86 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.126 34.243 1499.4985 11:30:27.97 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.126 34.243 1499.4993 11:30:28.10 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.126 34.243 1499.4999 11:30:28.21 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.123 34.240 1499.4972 11:30:28.33 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4965 11:30:28.44 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.122 34.238 1499.4965 11:30:28.55 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4960 11:30:28.66 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.236 1499.4944 11:30:28.78 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.236 1499.4927 11:30:28.89 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.121 34.238 1499.4948 11:30:29.02 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4948 11:30:29.13 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.122 34.239 1499.4952 11:30:29.24 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.122 34.239 1499.4956 11:30:29.40 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.123 34.240 1499.4960 11:30:29.51 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4963 11:30:29.62 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.124 34.241 1499.4971 11:30:29.75 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.242 1499.4972 11:30:29.86 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.124 34.242 1499.4956 11:30:29.97 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.123 34.242 1499.4940 11:30:30.11 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.242 1499.4934 11:30:30.22 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4929 11:30:30.33 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4930 11:30:30.44 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.123 34.242 1499.4927 11:30:30.55 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.123 34.242 1499.4948 11:30:30.67 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.242 1499.4943 11:30:30.78 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.243 1499.4948 11:30:30.89 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4963 11:30:31.02 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4969 11:30:31.13 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.243 1499.4966 11:30:31.24 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4972 11:30:31.36 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4980 11:30:31.47 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.4988 11:30:31.58 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.126 34.244 1499.4977 11:30:31.69 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.244 1499.4976 11:30:31.81 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4960 11:30:31.92 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4929 11:30:32.05 2015-10-27T10:30:30.545Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4932 11:30:32.16 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.241 1499.4935 11:30:32.29 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4933 11:30:32.41 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.122 34.241 1499.4919 11:30:32.52 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.240 1499.4913 11:30:32.63 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4932 11:30:32.74 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 11:30:32.86 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4948 11:30:32.97 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.242 1499.4956 11:30:33.10 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4944 11:30:33.21 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.241 1499.4940 11:30:33.33 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4944 11:30:33.44 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4868 11:30:33.55 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4889 11:30:33.66 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4897 11:30:33.78 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.238 1499.4913 11:30:33.89 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4926 11:30:34.02 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4924 11:30:34.13 2015-10-27T10:30:32.673Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.240 1499.4926 11:30:34.25 2015-10-27T10:30:32.673Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.241 1499.4933 11:30:34.40 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4937 11:30:34.52 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.241 1499.4933 11:30:34.63 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4934 11:30:34.74 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.241 1499.4938 11:30:34.87 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.118 34.237 1499.4886 11:30:35.00 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4790 11:30:35.12 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4860 11:30:35.23 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.235 1499.4868 11:30:35.34 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.118 34.237 1499.4886 11:30:35.45 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.119 34.235 1499.4960 11:30:35.57 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.121 34.237 1499.4979 11:30:35.68 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.122 34.238 1499.4989 11:30:35.79 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.123 34.239 1499.4994 11:30:35.90 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4998 11:30:36.03 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.128 34.244 1499.5049 11:30:36.15 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.243 1499.5028 11:30:36.26 2015-10-27T10:30:33.007Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.116 34.232 1499.4906 11:30:36.37 2015-10-27T10:30:33.007Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4921 11:30:36.48 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4922 11:30:36.59 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.119 34.236 1499.4919 11:30:36.75 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.236 1499.4916 11:30:36.86 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4800 11:30:36.97 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.228 1499.4771 11:30:37.10 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4741 11:30:37.22 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.225 1499.4714 11:30:37.33 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.225 1499.4696 11:30:37.46 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4688 11:30:37.57 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4680 11:30:37.68 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4685 11:30:37.79 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4700 11:30:37.90 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.225 1499.4712 11:30:38.03 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.121 34.240 1499.4891 11:30:38.14 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4912 11:30:38.26 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.242 1499.4930 11:30:38.37 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.243 1499.4941 11:30:38.48 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.245 1499.4956 11:30:38.59 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.127 34.245 1499.4971 11:30:38.70 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.244 1499.4961 11:30:38.81 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4958 11:30:38.93 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4965 11:30:39.06 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.125 34.243 1499.4952 11:30:39.17 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.124 34.242 1499.4939 11:30:39.28 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4938 11:30:39.39 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.123 34.242 1499.4933 11:30:39.51 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4932 11:30:39.62 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.243 1499.4937 11:30:39.73 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.243 1499.4938 11:30:39.85 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.125 34.244 1499.4938 11:30:40.00 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.117 34.237 1499.4852 11:30:40.11 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.117 34.236 1499.4841 11:30:40.22 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.116 34.235 1499.4834 11:30:40.33 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.115 34.235 1499.4818 11:30:40.44 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.240 1499.4873 11:30:40.56 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.133 34.251 1499.5016 11:30:40.67 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.248 1499.4983 11:30:40.78 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.128 34.247 1499.4967 11:30:40.89 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.247 1499.4962 11:30:41.02 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.247 1499.4961 11:30:41.13 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4954 11:30:41.24 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.120 34.240 1499.4875 11:30:41.36 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.119 34.239 1499.4868 11:30:41.47 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.118 34.238 1499.4860 11:30:41.58 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.117 34.237 1499.4855 11:30:41.69 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.118 34.238 1499.4874 11:30:41.81 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.120 34.239 1499.4882 11:30:41.92 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.119 34.239 1499.4860 11:30:42.05 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.119 34.239 1499.4844 11:30:42.21 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.118 34.238 1499.4832 11:30:42.32 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.117 34.237 1499.4821 11:30:42.44 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.117 34.238 1499.4834 11:30:42.56 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.118 34.239 1499.4844 11:30:42.68 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.119 34.239 1499.4855 11:30:42.79 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.120 34.240 1499.4857 11:30:42.90 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.121 34.241 1499.4871 11:30:43.03 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4890 11:30:43.14 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.124 34.244 1499.4905 11:30:43.25 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4918 11:30:43.36 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4950 11:30:43.48 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.128 34.248 1499.4949 11:30:43.59 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4955 11:30:43.70 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.118 34.238 1499.4860 11:30:43.82 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4858 11:30:43.93 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.118 34.237 1499.4872 11:30:44.06 2015-10-27T10:30:40.808Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.238 1499.4880 11:30:44.17 2015-10-27T10:30:40.808Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.240 1499.4902 11:30:44.28 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.122 34.241 1499.4911 11:30:44.40 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.239 1499.4886 11:30:44.56 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.119 34.238 1499.4890 11:30:44.67 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.240 1499.4924 11:30:44.78 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.120 34.238 1499.4899 11:30:44.89 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.240 1499.4923 11:30:45.03 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.123 34.242 1499.4948 11:30:45.16 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4958 11:30:45.27 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4960 11:30:45.38 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.121 34.240 1499.4921 11:30:45.49 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4921 11:30:45.60 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4911 11:30:45.72 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4904 11:30:45.83 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.236 1499.4891 11:30:45.94 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.121 34.239 1499.4926 11:30:46.07 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4927 11:30:46.18 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4919 11:30:46.30 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.239 1499.4921 11:30:46.41 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4906 11:30:46.52 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4893 11:30:46.63 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.238 1499.4889 11:30:46.74 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4894 11:30:46.85 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.120 34.238 1499.4896 11:30:46.96 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.121 34.239 1499.4912 11:30:47.10 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.122 34.241 1499.4926 11:30:47.21 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.244 1499.4954 11:30:47.32 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4962 11:30:47.43 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.244 1499.4969 11:30:47.55 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4954 11:30:47.68 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.245 1499.4968 11:30:47.79 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.127 34.246 1499.4980 11:30:47.90 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4982 11:30:48.03 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4982 11:30:48.23 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4988 11:30:48.34 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4989 11:30:48.46 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.247 1499.4982 11:30:48.57 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4995 11:30:48.68 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4991 11:30:48.79 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4988 11:30:48.90 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4987 11:30:49.03 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4983 11:30:49.15 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.248 1499.4971 11:30:49.26 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.128 34.248 1499.4962 11:30:49.37 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.128 34.247 1499.4956 11:30:49.48 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.247 1499.4957 11:30:49.59 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4948 11:30:49.71 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.246 1499.4937 11:30:49.82 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4921 11:30:49.93 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.124 34.244 1499.4906 11:30:50.06 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.123 34.243 1499.4899 11:30:50.17 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.122 34.242 1499.4895 11:30:50.30 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.121 34.240 1499.4884 11:30:50.41 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.120 34.239 1499.4875 11:30:50.52 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.239 1499.4867 11:30:50.64 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.123 34.243 1499.4919 11:30:50.75 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.125 34.244 1499.4935 11:30:50.86 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4951 11:30:51.04 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.127 34.246 1499.4967 11:30:51.15 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4980 11:30:51.26 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4996 11:30:51.37 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.245 1499.4952 11:30:51.49 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4946 11:30:51.60 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4948 11:30:51.71 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.243 1499.4937 11:30:51.82 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4929 11:30:51.93 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.123 34.242 1499.4932 11:30:52.06 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.242 1499.4934 11:30:52.17 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4928 11:30:52.29 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.243 1499.4935 11:30:52.40 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.124 34.243 1499.4928 11:30:52.51 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.127 34.246 1499.4971 11:30:52.62 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.128 34.246 1499.4971 11:30:52.74 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.246 1499.4967 11:30:52.87 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.246 1499.4967 11:30:53.00 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.245 1499.4962 11:30:53.11 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.244 1499.4956 11:30:53.22 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4954 11:30:53.33 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.125 34.244 1499.4944 11:30:53.45 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.124 34.243 1499.4932 11:30:53.60 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.121 34.240 1499.4882 11:30:53.73 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.241 1499.4879 11:30:53.84 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.121 34.241 1499.4880 11:30:53.95 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.122 34.242 1499.4874 11:30:54.08 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.123 34.243 1499.4884 11:30:54.19 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.123 34.243 1499.4891 11:30:54.30 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.244 1499.4902 11:30:54.41 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.245 1499.4916 11:30:54.53 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.126 34.246 1499.4912 11:30:54.64 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4915 11:30:54.75 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:54.86 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:55.00 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.125 34.246 1499.4902 11:30:55.11 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:55.22 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.125 34.245 1499.4907 11:30:55.33 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.125 34.245 1499.4906 11:30:55.46 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4902 11:30:55.57 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.123 34.242 1499.4896 11:30:55.68 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.125 34.244 1499.4928 11:30:55.80 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.125 34.244 1499.4932 11:30:55.91 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.125 34.244 1499.4929 11:30:56.04 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4915 11:30:56.15 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.123 34.242 1499.4901 11:30:56.26 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4896 11:30:56.37 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.116 34.235 1499.4836 11:30:56.49 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.115 34.234 1499.4832 11:30:56.60 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4817 11:30:56.71 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4823 11:30:56.82 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4832 11:30:56.94 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.114 34.233 1499.4833 11:30:57.07 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.115 34.234 1499.4839 11:30:57.18 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.235 1499.4849 11:30:57.29 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.236 1499.4851 11:30:57.41 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.236 1499.4855 11:30:57.52 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.237 1499.4861 11:30:57.63 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.118 34.238 1499.4868 11:30:57.74 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4869 11:30:57.85 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4872 11:30:58.00 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4862 11:30:58.11 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4856 11:30:58.23 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4868 11:30:58.34 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4878 11:30:58.45 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4888 11:30:58.57 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4879 11:30:58.68 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.114 34.231 1499.4885 11:30:58.79 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.113 34.231 1499.4878 11:30:58.91 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.113 34.230 1499.4872 11:30:59.04 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4862 11:30:59.15 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.111 34.229 1499.4857 11:30:59.26 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.110 34.228 1499.4855 11:30:59.37 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4902 11:30:59.49 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4901 11:30:59.60 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4905 11:30:59.71 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.235 1499.4900 11:30:59.83 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4904 11:30:59.94 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.236 1499.4915 11:31:00.07 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4918 11:31:00.18 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.237 1499.4926 11:31:00.30 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4921 11:31:00.41 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4908 11:31:00.54 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4894 11:31:00.65 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4902 11:31:00.76 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4891 11:31:00.87 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4888 11:31:01.00 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.239 1499.4882 11:31:01.11 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.240 1499.4872 11:31:01.22 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.123 34.244 1499.4908 11:31:01.34 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.123 34.244 1499.4904 11:31:01.45 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.239 1499.4845 11:31:01.56 2015-10-27T10:30:58.317Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.117 34.238 1499.4832 11:31:01.67 2015-10-27T10:30:58.317Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.116 34.236 1499.4817 11:31:01.79 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4803 11:31:01.90 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4806 11:31:02.07 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.115 34.235 1499.4807 11:31:02.19 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.233 1499.4788 11:31:02.30 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.113 34.233 1499.4790 11:31:02.41 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4789 11:31:02.52 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4789 11:31:02.64 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.112 34.232 1499.4791 11:31:02.75 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.112 34.231 1499.4792 11:31:02.86