2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.192 1499.4365 11:29:01.72 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4365 11:29:01.84 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.070 34.191 1499.4342 11:29:01.95 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4327 11:29:02.08 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.190 1499.4318 11:29:02.19 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.068 34.190 1499.4302 11:29:02.30 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4344 11:29:02.41 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4354 11:29:02.53 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4352 11:29:02.64 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4354 11:29:02.75 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.194 1499.4358 11:29:02.88 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4355 11:29:03.01 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.073 34.195 1499.4353 11:29:03.12 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.074 34.196 1499.4359 11:29:03.23 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.061 34.184 1499.4227 11:29:03.35 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.183 1499.4216 11:29:03.46 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.182 1499.4215 11:29:03.57 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.060 34.182 1499.4218 11:29:03.68 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.181 1499.4220 11:29:03.79 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4213 11:29:03.90 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4199 11:29:04.03 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.058 34.180 1499.4200 11:29:04.14 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.059 34.180 1499.4205 11:29:04.25 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.060 34.181 1499.4213 11:29:04.37 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.061 34.183 1499.4215 11:29:04.48 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4230 11:29:04.59 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4233 11:29:04.70 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4242 11:29:04.81 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.063 34.185 1499.4247 11:29:04.93 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4254 11:29:05.06 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4248 11:29:05.17 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.184 1499.4230 11:29:05.28 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.188 1499.4277 11:29:05.41 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.188 1499.4287 11:29:05.52 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.189 1499.4290 11:29:05.63 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.189 1499.4304 11:29:05.74 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4263 11:29:05.86 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.065 34.186 1499.4276 11:29:05.97 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.066 34.187 1499.4282 11:29:06.10 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4297 11:29:06.21 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4305 11:29:06.32 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.064 34.185 1499.4265 11:29:06.43 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.185 1499.4265 11:29:06.54 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4229 11:29:06.66 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.182 1499.4202 11:29:06.77 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.181 1499.4191 11:29:06.88 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.060 34.182 1499.4204 11:29:07.01 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4220 11:29:07.13 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.063 34.185 1499.4229 11:29:07.24 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.064 34.186 1499.4236 11:29:07.35 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.187 1499.4231 11:29:07.46 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.188 1499.4227 11:29:07.57 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.066 34.189 1499.4232 11:29:07.69 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.065 34.188 1499.4230 11:29:07.80 2015-10-27T10:29:04.578Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.064 34.187 1499.4220 11:29:07.93 2015-10-27T10:29:04.578Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.063 34.186 1499.4211 11:29:08.06 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.063 34.186 1499.4202 11:29:08.17 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.062 34.185 1499.4188 11:29:08.31 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.057 34.180 1499.4146 11:29:08.43 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.179 1499.4148 11:29:08.54 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.063 34.185 1499.4219 11:29:08.65 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4222 11:29:08.76 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.063 34.185 1499.4229 11:29:08.88 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.068 34.190 1499.4293 11:29:09.01 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.065 34.187 1499.4270 11:29:09.12 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4274 11:29:09.23 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.068 34.189 1499.4315 11:29:09.35 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.190 1499.4320 11:29:09.46 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4330 11:29:09.57 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4326 11:29:09.68 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.069 34.191 1499.4304 11:29:09.79 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.067 34.190 1499.4293 11:29:09.90 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4276 11:29:10.04 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.064 34.187 1499.4254 11:29:10.15 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.063 34.185 1499.4240 11:29:10.30 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.184 1499.4235 11:29:10.42 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.060 34.183 1499.4224 11:29:10.55 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.060 34.183 1499.4229 11:29:10.66 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.060 34.182 1499.4224 11:29:10.77 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.065 34.187 1499.4282 11:29:10.88 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.067 34.189 1499.4307 11:29:11.01 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.069 34.191 1499.4326 11:29:11.12 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.070 34.192 1499.4340 11:29:11.24 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.081 34.203 1499.4460 11:29:11.35 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.083 34.204 1499.4476 11:29:11.46 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4507 11:29:11.57 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4526 11:29:11.68 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.088 34.209 1499.4546 11:29:11.79 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.088 34.209 1499.4557 11:29:11.91 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.089 34.210 1499.4557 11:29:12.04 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.089 34.211 1499.4550 11:29:12.15 2015-10-27T10:29:09.132Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.060 34.183 1499.4211 11:29:12.27 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.059 34.183 1499.4198 11:29:12.38 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4186 11:29:12.49 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.182 1499.4175 11:29:12.60 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.064 34.187 1499.4243 11:29:12.71 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.065 34.188 1499.4252 11:29:12.87 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.066 34.188 1499.4260 11:29:13.00 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4272 11:29:13.13 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.068 34.190 1499.4288 11:29:13.24 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.082 34.203 1499.4449 11:29:13.35 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4467 11:29:13.47 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.067 34.188 1499.4283 11:29:13.58 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.053 34.175 1499.4126 11:29:13.69 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.052 34.174 1499.4130 11:29:13.80 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.052 34.174 1499.4127 11:29:13.91 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4198 11:29:14.05 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.060 34.181 1499.4210 11:29:14.16 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.061 34.182 1499.4219 11:29:14.27 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4240 11:29:14.38 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.078 34.199 1499.4417 11:29:14.50 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.200 1499.4440 11:29:14.61 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4465 11:29:14.72 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.203 1499.4452 11:29:14.83 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4441 11:29:14.95 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.071 34.193 1499.4307 11:29:15.08 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.056 34.178 1499.4131 11:29:15.19 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.054 34.177 1499.4104 11:29:15.30 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.053 34.176 1499.4093 11:29:15.41 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.053 34.176 1499.4072 11:29:15.53 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.052 34.176 1499.4069 11:29:15.66 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.052 34.176 1499.4064 11:29:15.77 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.052 34.176 1499.4069 11:29:15.88 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.053 34.176 1499.4071 11:29:16.01 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.068 34.190 1499.4241 11:29:16.12 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.070 34.192 1499.4265 11:29:16.24 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.071 34.193 1499.4280 11:29:16.35 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.071 34.194 1499.4287 11:29:16.46 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.059 34.182 1499.4149 11:29:16.57 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.057 34.180 1499.4127 11:29:16.68 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.055 34.178 1499.4113 11:29:16.79 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.054 34.177 1499.4109 11:29:16.91 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.056 34.178 1499.4128 11:29:17.04 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.072 34.194 1499.4320 11:29:17.15 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.074 34.196 1499.4343 11:29:17.26 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.076 34.198 1499.4366 11:29:17.37 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.081 34.203 1499.4426 11:29:17.48 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.071 34.193 1499.4314 11:29:17.60 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.071 34.192 1499.4313 11:29:17.71 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.063 34.185 1499.4219 11:29:17.82 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.052 34.175 1499.4106 11:29:17.93 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.051 34.173 1499.4088 11:29:18.07 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.049 34.171 1499.4067 11:29:18.19 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.050 34.172 1499.4083 11:29:18.31 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.050 34.172 1499.4084 11:29:18.42 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.070 34.191 1499.4312 11:29:18.53 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4313 11:29:18.65 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4324 11:29:18.76 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.192 1499.4325 11:29:18.87 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.079 34.199 1499.4425 11:29:19.00 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4419 11:29:19.12 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4407 11:29:19.23 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.183 1499.4230 11:29:19.34 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.181 1499.4218 11:29:19.45 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.041 34.163 1499.4015 11:29:19.56 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.040 34.162 1499.4005 11:29:19.67 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.039 34.162 1499.3992 11:29:19.78 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.038 34.161 1499.3979 11:29:19.90 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.038 34.160 1499.3978 11:29:20.03 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.037 34.159 1499.3977 11:29:20.14 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.045 34.167 1499.4070 11:29:20.26 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4094 11:29:20.37 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.049 34.171 1499.4119 11:29:20.48 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.051 34.173 1499.4138 11:29:20.59 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.053 34.175 1499.4156 11:29:20.72 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.055 34.177 1499.4188 11:29:20.83 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.057 34.179 1499.4200 11:29:20.95 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.058 34.180 1499.4220 11:29:21.08 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.055 34.177 1499.4170 11:29:21.19 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.054 34.176 1499.4164 11:29:21.30 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.052 34.175 1499.4155 11:29:21.41 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.051 34.173 1499.4141 11:29:21.53 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.049 34.171 1499.4120 11:29:21.64 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.046 34.168 1499.4095 11:29:21.76 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.044 34.166 1499.4067 11:29:21.87 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.042 34.164 1499.4053 11:29:22.00 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.042 34.164 1499.4050 11:29:22.11 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.169 1499.4120 11:29:22.26 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.049 34.170 1499.4124 11:29:22.37 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.050 34.172 1499.4148 11:29:22.48 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.053 34.174 1499.4182 11:29:22.59 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4209 11:29:22.70 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.179 1499.4229 11:29:22.81 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4241 11:29:23.03 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.060 34.182 1499.4247 11:29:23.15 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.061 34.182 1499.4249 11:29:23.26 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.054 34.176 1499.4176 11:29:23.39 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.038 34.160 1499.3994 11:29:23.50 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3978 11:29:23.61 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.035 34.157 1499.3967 11:29:23.73 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.157 1499.3956 11:29:23.84 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.157 1499.3961 11:29:23.95 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.035 34.157 1499.3961 11:29:24.08 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.035 34.157 1499.3958 11:29:24.19 2015-10-27T10:29:20.829Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.158 1499.3951 11:29:24.30 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3959 11:29:24.42 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4138 11:29:24.58 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.054 34.176 1499.4158 11:29:24.69 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4264 11:29:24.80 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.064 34.185 1499.4265 11:29:24.91 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.057 34.179 1499.4194 11:29:25.04 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.167 1499.4037 11:29:25.16 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.044 34.167 1499.4028 11:29:25.27 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.044 34.167 1499.4015 11:29:25.38 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.043 34.167 1499.3998 11:29:25.49 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.042 34.166 1499.3981 11:29:25.61 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.041 34.164 1499.3958 11:29:25.72 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.040 34.163 1499.3944 11:29:25.86 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.038 34.162 1499.3929 11:29:26.01 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.038 34.161 1499.3921 11:29:26.12 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.037 34.161 1499.3929 11:29:26.23 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.037 34.160 1499.3912 11:29:26.34 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.036 34.160 1499.3905 11:29:26.46 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.035 34.159 1499.3905 11:29:26.57 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.034 34.158 1499.3884 11:29:26.68 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.034 34.158 1499.3864 11:29:26.79 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.033 34.157 1499.3854 11:29:26.90 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.032 34.157 1499.3842 11:29:27.03 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.032 34.157 1499.3831 11:29:27.15 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.032 34.157 1499.3828 11:29:27.26 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.033 34.159 1499.3821 11:29:27.37 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.036 34.161 1499.3851 11:29:27.48 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.038 34.163 1499.3873 11:29:27.60 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.040 34.165 1499.3900 11:29:27.71 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.042 34.167 1499.3923 11:29:27.82 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.043 34.168 1499.3938 11:29:27.93 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.045 34.170 1499.3971 11:29:28.06 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.046 34.170 1499.3990 11:29:28.17 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.047 34.172 1499.4005 11:29:28.28 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.043 34.167 1499.3958 11:29:28.39 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.041 34.165 1499.3945 11:29:28.52 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.038 34.163 1499.3916 11:29:28.63 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.035 34.159 1499.3900 11:29:28.75 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.033 34.157 1499.3884 11:29:28.86 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.031 34.155 1499.3867 11:29:28.97 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.030 34.153 1499.3859 11:29:29.10 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.028 34.151 1499.3855 11:29:29.21 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.027 34.150 1499.3853 11:29:29.32 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.027 34.150 1499.3857 11:29:29.44 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.149 1499.3864 11:29:29.55 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.149 1499.3867 11:29:29.66 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.150 1499.3861 11:29:29.86 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.150 1499.3856 11:29:29.97 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3860 11:29:30.10 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.028 34.152 1499.3875 11:29:30.21 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3881 11:29:30.33 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.031 34.153 1499.3903 11:29:30.44 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.156 1499.3922 11:29:30.55 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3932 11:29:30.66 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.035 34.158 1499.3947 11:29:30.77 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.037 34.160 1499.3970 11:29:30.88 2015-10-27T10:29:28.038Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.039 34.163 1499.3990 11:29:31.01 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.041 34.165 1499.4012 11:29:31.18 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.043 34.164 1499.4081 11:29:31.29 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.044 34.165 1499.4094 11:29:31.40 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.165 1499.4113 11:29:31.51 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.166 1499.4122 11:29:31.62 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.045 34.165 1499.4126 11:29:31.78 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.165 1499.4114 11:29:31.89 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.043 34.164 1499.4103 11:29:32.02 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.042 34.162 1499.4095 11:29:32.14 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.161 1499.4076 11:29:32.25 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.039 34.160 1499.4043 11:29:32.36 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.038 34.159 1499.4038 11:29:32.47 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.037 34.158 1499.4022 11:29:32.58 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.036 34.157 1499.4009 11:29:32.69 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.035 34.156 1499.3982 11:29:32.81 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.033 34.155 1499.3956 11:29:32.92 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.155 1499.3936 11:29:33.05 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.033 34.156 1499.3926 11:29:33.16 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.033 34.156 1499.3912 11:29:33.27 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.156 1499.3900 11:29:33.38 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.034 34.158 1499.3899 11:29:33.49 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.035 34.159 1499.3912 11:29:33.60 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3931 11:29:33.73 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3956 11:29:33.84 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3975 11:29:33.95 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.044 34.168 1499.3988 11:29:34.08 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.169 1499.3994 11:29:34.19 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.046 34.170 1499.4010 11:29:34.30 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.047 34.172 1499.4011 11:29:34.42 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.048 34.172 1499.4019 11:29:34.53 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.048 34.171 1499.4031 11:29:34.64 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.047 34.171 1499.4037 11:29:34.80 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.046 34.170 1499.4030 11:29:34.91 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.045 34.169 1499.4023 11:29:35.04 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.044 34.167 1499.4008 11:29:35.15 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.041 34.164 1499.3982 11:29:35.26 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.038 34.161 1499.3945 11:29:35.38 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.035 34.158 1499.3918 11:29:35.49 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.031 34.154 1499.3879 11:29:35.60 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.027 34.150 1499.3832 11:29:35.71 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.014 34.138 1499.3689 11:29:35.82 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.014 34.138 1499.3680 11:29:35.93 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.014 34.138 1499.3683 11:29:36.06 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.015 34.139 1499.3680 11:29:36.18 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.015 34.140 1499.3693 11:29:36.31 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.017 34.141 1499.3713 11:29:36.42 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.018 34.142 1499.3733 11:29:36.53 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.033 34.156 1499.3910 11:29:36.64 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.158 1499.3932 11:29:36.75 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.038 34.160 1499.3971 11:29:36.87 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.039 34.161 1499.3992 11:29:37.00 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.053 34.175 1499.4139 11:29:37.11 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.055 34.177 1499.4165 11:29:37.22 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.179 1499.4185 11:29:37.33 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4188 11:29:37.44 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4192 11:29:37.55 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.177 1499.4194 11:29:37.67 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.028 34.150 1499.3875 11:29:37.78 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.028 34.150 1499.3871 11:29:37.89 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.150 1499.3867 11:29:38.03 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.027 34.150 1499.3860 11:29:38.14 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.026 34.151 1499.3801 11:29:38.25 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.025 34.150 1499.3785 11:29:38.36 2015-10-27T10:29:35.115Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.024 34.149 1499.3768 11:29:38.47 2015-10-27T10:29:35.115Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.149 1499.3765 11:29:38.58 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.149 1499.3765 11:29:38.70 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.141 1499.3677 11:29:38.83 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.140 1499.3660 11:29:38.94 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.139 1499.3654 11:29:39.07 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.014 34.139 1499.3652 11:29:39.18 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.020 34.145 1499.3733 11:29:39.29 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.021 34.146 1499.3761 11:29:39.40 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.022 34.146 1499.3770 11:29:39.52 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.147 1499.3783 11:29:39.63 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.024 34.148 1499.3798 11:29:39.74 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3817 11:29:39.85 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.151 1499.3828 11:29:39.96 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.027 34.151 1499.3833 11:29:40.09 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.026 34.150 1499.3833 11:29:40.21 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3824 11:29:40.32 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3816 11:29:40.43 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.025 34.150 1499.3815 11:29:40.54 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.149 1499.3809 11:29:40.65 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3850 11:29:40.76 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.030 34.154 1499.3864 11:29:40.88 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.031 34.155 1499.3873 11:29:41.01 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.032 34.157 1499.3879 11:29:41.12 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.033 34.157 1499.3877 11:29:41.23 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4012 11:29:41.36 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.058 34.181 1499.4174 11:29:41.47 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4159 11:29:41.59 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4142 11:29:41.70 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4122 11:29:41.81 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.052 34.175 1499.4108 11:29:41.93 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.051 34.174 1499.4086 11:29:42.06 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.049 34.172 1499.4080 11:29:42.17 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.048 34.171 1499.4070 11:29:42.28 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.163 1499.3961 11:29:42.40 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.038 34.162 1499.3938 11:29:42.51 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.036 34.160 1499.3921 11:29:42.62 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.034 34.158 1499.3910 11:29:42.73 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.033 34.157 1499.3904 11:29:42.84 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.032 34.156 1499.3895 11:29:42.95 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3750 11:29:43.08 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3746 11:29:43.20 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3744 11:29:43.31 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.017 34.141 1499.3733 11:29:43.42 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.016 34.140 1499.3719 11:29:43.53 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.016 34.140 1499.3705 11:29:43.64 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.015 34.140 1499.3702 11:29:43.75 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.140 1499.3704 11:29:43.88 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.140 1499.3708 11:29:44.01 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.018 34.142 1499.3733 11:29:44.13 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.018 34.142 1499.3743 11:29:44.24 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.018 34.142 1499.3746 11:29:44.35 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.142 1499.3754 11:29:44.46 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.018 34.142 1499.3752 11:29:44.57 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.142 1499.3750 11:29:44.68 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.018 34.142 1499.3738 11:29:44.80 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3730 11:29:44.91 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3738 11:29:45.04 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3740 11:29:45.15 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.017 34.141 1499.3741 11:29:45.26 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.018 34.140 1499.3754 11:29:45.37 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.018 34.141 1499.3756 11:29:45.49 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.018 34.141 1499.3766 11:29:45.60 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3766 11:29:45.71 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3762 11:29:45.82 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3759 11:29:45.93 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.019 34.142 1499.3757 11:29:46.06 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.019 34.142 1499.3752 11:29:46.17 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.022 34.146 1499.3801 11:29:46.29 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.019 34.142 1499.3757 11:29:46.41 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.018 34.141 1499.3746 11:29:46.53 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.017 34.140 1499.3727 11:29:46.64 2015-10-27T10:29:43.859Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.015 34.139 1499.3704 11:29:46.75 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.015 34.139 1499.3710 11:29:46.86 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.016 34.140 1499.3711 11:29:47.00 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.023 34.147 1499.3792 11:29:47.11 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.024 34.148 1499.3796 11:29:47.22 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3796 11:29:47.33 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.025 34.149 1499.3809 11:29:47.45 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.026 34.150 1499.3816 11:29:47.60 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.027 34.150 1499.3831 11:29:47.71 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.028 34.151 1499.3837 11:29:47.83 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.029 34.153 1499.3860 11:29:47.94 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.030 34.153 1499.3865 11:29:48.07 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.031 34.154 1499.3883 11:29:48.18 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.032 34.155 1499.3895 11:29:48.30 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.033 34.156 1499.3905 11:29:48.41 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.035 34.158 1499.3925 11:29:48.52 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.036 34.159 1499.3937 11:29:48.63 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.038 34.161 1499.3955 11:29:48.74 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.039 34.162 1499.3978 11:29:48.85 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.041 34.163 1499.4001 11:29:49.00 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.042 34.164 1499.4020 11:29:49.11 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.054 34.176 1499.4158 11:29:49.22 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.050 34.172 1499.4106 11:29:49.34 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.049 34.172 1499.4088 11:29:49.45 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.047 34.170 1499.4063 11:29:49.56 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4045 11:29:49.67 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.045 34.168 1499.4026 11:29:49.78 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.043 34.166 1499.3995 11:29:49.90 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.041 34.165 1499.3971 11:29:50.03 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.040 34.164 1499.3956 11:29:50.14 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.039 34.163 1499.3953 11:29:50.25 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3953 11:29:50.36 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3947 11:29:50.47 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.029 34.154 1499.3849 11:29:50.58 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.019 34.143 1499.3721 11:29:50.70 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.019 34.144 1499.3727 11:29:50.81 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.020 34.145 1499.3744 11:29:50.92 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.021 34.146 1499.3762 11:29:51.05 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.145 1499.3756 11:29:51.16 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.023 34.147 1499.3792 11:29:51.27 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.024 34.148 1499.3811 11:29:51.39 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.025 34.149 1499.3822 11:29:51.52 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.024 34.147 1499.3817 11:29:51.63 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.146 1499.3813 11:29:51.74 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.146 1499.3802 11:29:51.85 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.021 34.145 1499.3801 11:29:51.97 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.021 34.144 1499.3800 11:29:52.10 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.020 34.143 1499.3794 11:29:52.21 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.020 34.143 1499.3790 11:29:52.33 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.020 34.143 1499.3781 11:29:52.44 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.144 1499.3788 11:29:52.55 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.142 1499.3757 11:29:52.66 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.021 34.145 1499.3792 11:29:52.78 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3811 11:29:52.89 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.025 34.148 1499.3826 11:29:53.02 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3846 11:29:53.13 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3859 11:29:53.24 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3838 11:29:53.39 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.027 34.150 1499.3842 11:29:53.50 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.027 34.151 1499.3843 11:29:53.61 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.028 34.151 1499.3854 11:29:53.72 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.151 1499.3850 11:29:53.83 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.152 1499.3850 11:29:53.94 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.152 1499.3854 11:29:54.09 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.029 34.152 1499.3859 11:29:54.20 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.030 34.154 1499.3879 11:29:54.31 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.031 34.154 1499.3900 11:29:54.42 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.032 34.154 1499.3901 11:29:54.54 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.032 34.155 1499.3904 11:29:54.65 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.033 34.155 1499.3915 11:29:54.76 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.033 34.156 1499.3931 11:29:54.87 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.041 34.163 1499.4017 11:29:55.01 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.042 34.164 1499.4022 11:29:55.12 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.043 34.164 1499.4030 11:29:55.23 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.043 34.165 1499.4023 11:29:55.34 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.049 34.171 1499.4100 11:29:55.46 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.050 34.172 1499.4106 11:29:55.57 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.047 34.169 1499.4080 11:29:55.68 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.049 34.171 1499.4104 11:29:55.79 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.050 34.171 1499.4116 11:29:55.90 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.050 34.171 1499.4109 11:29:56.04 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.050 34.172 1499.4103 11:29:56.15 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4093 11:29:56.26 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4100 11:29:56.37 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.046 34.168 1499.4036 11:29:56.48 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.044 34.167 1499.4021 11:29:56.61 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.043 34.166 1499.4008 11:29:56.72 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.042 34.165 1499.3998 11:29:56.84 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.041 34.164 1499.3983 11:29:56.95 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.163 1499.3981 11:29:57.08 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.039 34.162 1499.3966 11:29:57.19 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.037 34.160 1499.3944 11:29:57.31 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.036 34.159 1499.3940 11:29:57.42 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.158 1499.3926 11:29:57.53 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.034 34.157 1499.3912 11:29:57.64 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.156 1499.3904 11:29:57.76 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3900 11:29:57.87 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.031 34.154 1499.3884 11:29:58.00 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.030 34.153 1499.3876 11:29:58.11 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.029 34.152 1499.3871 11:29:58.22 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.023 34.147 1499.3796 11:29:58.33 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.023 34.147 1499.3804 11:29:58.45 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3761 11:29:58.56 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3757 11:29:58.67 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.023 34.147 1499.3789 11:29:58.79 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.147 1499.3804 11:29:58.90 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3816 11:29:59.03 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.025 34.149 1499.3828 11:29:59.16 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3838 11:29:59.27 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.149 1499.3829 11:29:59.39 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3867 11:29:59.50 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3853 11:29:59.61 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3857 11:29:59.72 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3867 11:29:59.83 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3871 11:29:59.94 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.030 34.153 1499.3866 11:30:00.08 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.031 34.154 1499.3875 11:30:00.19 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.030 34.153 1499.3864 11:30:00.30 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.147 1499.3783 11:30:00.41 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3781 11:30:00.52 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3846 11:30:00.64 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3862 11:30:00.75 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.030 34.154 1499.3877 11:30:00.86 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.030 34.154 1499.3870 11:30:00.97 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.029 34.153 1499.3872 11:30:01.11 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3870 11:30:01.22 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.151 1499.3879 11:30:01.33 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.028 34.151 1499.3883 11:30:01.44 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3883 11:30:01.55 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.028 34.150 1499.3889 11:30:01.68 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.028 34.150 1499.3888 11:30:01.79 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.028 34.150 1499.3901 11:30:01.91 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.029 34.151 1499.3917 11:30:02.04 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.030 34.151 1499.3923 11:30:02.15 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.026 34.148 1499.3883 11:30:02.26 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.025 34.146 1499.3871 11:30:02.37 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.023 34.145 1499.3845 11:30:02.48 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.021 34.143 1499.3816 11:30:02.59 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.020 34.141 1499.3805 11:30:02.70 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.019 34.141 1499.3795 11:30:02.81 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.019 34.141 1499.3799 11:30:02.93 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.019 34.141 1499.3789 11:30:03.06 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.019 34.141 1499.3783 11:30:03.17 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.019 34.142 1499.3783 11:30:03.28 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.020 34.143 1499.3789 11:30:03.39