2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.096 34.218 1499.4567 11:28:03.34 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.096 34.218 1499.4576 11:28:03.45 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.219 1499.4586 11:28:03.56 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.098 34.220 1499.4603 11:28:03.67 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.099 34.221 1499.4615 11:28:03.79 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.212 1499.4528 11:28:03.90 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.091 34.212 1499.4543 11:28:04.05 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 11:28:04.16 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4564 11:28:04.27 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.211 1499.4573 11:28:04.38 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4575 11:28:04.49 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4575 11:28:04.60 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4572 11:28:04.71 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4580 11:28:04.82 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.090 34.210 1499.4597 11:28:04.94 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4592 11:28:05.07 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4688 11:28:05.18 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.099 34.218 1499.4709 11:28:05.29 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.101 34.219 1499.4730 11:28:05.41 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.102 34.221 1499.4751 11:28:05.52 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.104 34.222 1499.4780 11:28:05.63 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.223 1499.4775 11:28:05.74 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.222 1499.4768 11:28:05.85 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.221 1499.4752 11:28:05.97 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.102 34.221 1499.4749 11:28:06.10 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4795 11:28:06.21 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4811 11:28:06.32 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4819 11:28:06.43 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.107 34.225 1499.4821 11:28:06.56 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.107 34.224 1499.4823 11:28:06.67 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.106 34.224 1499.4813 11:28:06.79 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.107 34.224 1499.4818 11:28:06.90 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.106 34.224 1499.4813 11:28:07.03 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.105 34.223 1499.4805 11:28:07.14 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.105 34.222 1499.4792 11:28:07.26 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4777 11:28:07.37 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4764 11:28:07.48 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.103 34.221 1499.4756 11:28:07.59 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4734 11:28:07.70 2015-10-27T10:28:04.515Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4712 11:28:07.81 2015-10-27T10:28:04.515Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4651 11:28:07.97 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.214 1499.4646 11:28:08.10 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4628 11:28:08.25 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4613 11:28:08.36 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4572 11:28:08.48 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.096 34.216 1499.4629 11:28:08.59 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4637 11:28:08.70 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4635 11:28:08.81 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.226 1499.4714 11:28:08.92 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.227 1499.4714 11:28:09.05 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.102 34.223 1499.4668 11:28:09.18 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.102 34.223 1499.4663 11:28:09.29 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.222 1499.4650 11:28:09.41 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.101 34.222 1499.4635 11:28:09.52 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.100 34.221 1499.4620 11:28:09.63 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.100 34.221 1499.4620 11:28:09.74 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.099 34.220 1499.4613 11:28:09.86 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.219 1499.4587 11:28:09.97 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4578 11:28:10.10 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4581 11:28:10.21 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.219 1499.4585 11:28:10.32 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.220 1499.4591 11:28:10.43 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.221 1499.4595 11:28:10.54 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.098 34.220 1499.4592 11:28:10.70 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4594 11:28:10.81 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.221 1499.4600 11:28:10.92 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.101 34.222 1499.4617 11:28:11.06 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.102 34.223 1499.4635 11:28:11.16 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.224 1499.4652 11:28:11.28 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.224 1499.4666 11:28:11.39 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4681 11:28:11.50 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.105 34.225 1499.4702 11:28:11.61 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.102 34.222 1499.4673 11:28:11.74 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4674 11:28:11.86 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.222 1499.4662 11:28:11.97 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.101 34.221 1499.4645 11:28:12.10 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4640 11:28:12.21 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4642 11:28:12.33 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.100 34.220 1499.4648 11:28:12.44 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.099 34.219 1499.4639 11:28:12.55 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.228 1499.4729 11:28:12.66 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.108 34.229 1499.4751 11:28:12.77 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.230 1499.4768 11:28:12.89 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.230 1499.4764 11:28:13.02 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4763 11:28:13.13 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.223 1499.4681 11:28:13.24 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.223 1499.4680 11:28:13.35 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4684 11:28:13.46 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4688 11:28:13.58 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4701 11:28:13.69 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.114 34.234 1499.4834 11:28:13.80 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.236 1499.4860 11:28:13.92 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4879 11:28:14.05 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4895 11:28:14.16 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.239 1499.4900 11:28:14.29 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.098 34.218 1499.4656 11:28:14.40 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4585 11:28:14.52 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4561 11:28:14.63 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4545 11:28:14.74 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4543 11:28:14.85 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.090 34.211 1499.4554 11:28:14.96 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4564 11:28:15.09 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.225 1499.4709 11:28:15.20 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.226 1499.4720 11:28:15.31 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.107 34.227 1499.4731 11:28:15.43 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4673 11:28:15.54 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.088 34.209 1499.4515 11:28:15.65 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.208 1499.4508 11:28:15.76 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4465 11:28:15.92 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4465 11:28:16.05 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.209 1499.4480 11:28:16.16 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4486 11:28:16.28 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.210 1499.4491 11:28:16.39 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.210 1499.4492 11:28:16.53 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.201 1499.4376 11:28:16.64 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.076 34.199 1499.4348 11:28:16.76 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4321 11:28:16.89 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.072 34.195 1499.4301 11:28:17.02 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.069 34.193 1499.4270 11:28:17.13 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.080 34.203 1499.4388 11:28:17.24 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.081 34.204 1499.4401 11:28:17.35 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.082 34.205 1499.4414 11:28:17.47 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.076 34.199 1499.4344 11:28:17.58 2015-10-27T10:28:14.341Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.060 34.184 1499.4160 11:28:17.69 2015-10-27T10:28:14.341Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.031 34.156 1499.3834 11:28:17.80 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.031 34.156 1499.3843 11:28:17.91 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.032 34.157 1499.3853 11:28:18.09 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.053 34.177 1499.4081 11:28:18.21 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.056 34.179 1499.4117 11:28:18.32 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.059 34.182 1499.4154 11:28:18.43 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.066 34.189 1499.4246 11:28:18.55 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.051 34.174 1499.4083 11:28:18.66 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.035 34.159 1499.3903 11:28:18.77 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.034 34.154 1499.3969 11:28:18.88 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.032 34.153 1499.3943 11:28:19.01 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.033 34.154 1499.3951 11:28:19.17 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.050 34.170 1499.4137 11:28:19.28 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.190 1499.4371 11:28:19.40 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.072 34.191 1499.4382 11:28:19.52 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4156 11:28:19.64 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4153 11:28:19.75 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.038 34.160 1499.3995 11:28:19.86 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.036 34.158 1499.3964 11:28:19.97 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.033 34.155 1499.3914 11:28:20.10 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.060 34.181 1499.4219 11:28:20.21 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.061 34.182 1499.4218 11:28:20.33 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.072 34.194 1499.4342 11:28:20.44 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.074 34.196 1499.4362 11:28:20.55 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.064 34.186 1499.4241 11:28:20.67 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.058 34.180 1499.4165 11:28:20.78 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.043 34.166 1499.3989 11:28:20.89 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.029 34.153 1499.3831 11:28:21.02 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.028 34.153 1499.3818 11:28:21.13 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3826 11:28:21.25 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3826 11:28:21.36 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.038 34.162 1499.3940 11:28:21.47 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.040 34.164 1499.3972 11:28:21.59 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4004 11:28:21.70 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.052 34.175 1499.4095 11:28:21.81 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.053 34.176 1499.4114 11:28:21.93 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.049 34.173 1499.4075 11:28:22.07 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.037 34.161 1499.3939 11:28:22.18 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.160 1499.3915 11:28:22.30 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.034 34.158 1499.3892 11:28:22.41 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.016 34.140 1499.3695 11:28:22.52 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.139 1499.3693 11:28:22.63 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3960 11:28:22.74 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4030 11:28:22.85 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.044 34.167 1499.4045 11:28:22.97 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.058 34.180 1499.4204 11:28:23.10 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.058 34.180 1499.4216 11:28:23.21 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.059 34.181 1499.4226 11:28:23.32 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.039 34.162 1499.3995 11:28:23.43 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3914 11:28:23.55 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.030 34.154 1499.3900 11:28:23.66 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.029 34.153 1499.3890 11:28:23.77 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.029 34.152 1499.3876 11:28:23.88 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3860 11:28:24.02 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.028 34.152 1499.3868 11:28:24.13 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.028 34.152 1499.3865 11:28:24.24 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4063 11:28:24.35 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4071 11:28:24.47 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.058 34.181 1499.4202 11:28:24.60 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.182 1499.4220 11:28:24.71 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.184 1499.4229 11:28:24.82 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.185 1499.4244 11:28:24.93 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.063 34.186 1499.4253 11:28:25.06 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4139 11:28:25.18 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.052 34.175 1499.4111 11:28:25.29 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.049 34.172 1499.4086 11:28:25.40 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.170 1499.4049 11:28:25.51 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4022 11:28:25.62 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.040 34.163 1499.3988 11:28:25.73 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.160 1499.3960 11:28:25.85 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.034 34.158 1499.3920 11:28:25.96 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.034 34.157 1499.3910 11:28:26.09 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3907 11:28:26.20 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.156 1499.3899 11:28:26.31 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3899 11:28:26.42 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.033 34.157 1499.3896 11:28:26.54 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.033 34.157 1499.3895 11:28:26.65 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.157 1499.3887 11:28:26.76 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.033 34.157 1499.3881 11:28:26.87 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.032 34.156 1499.3884 11:28:27.01 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.033 34.157 1499.3883 11:28:27.17 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.034 34.156 1499.3917 11:28:27.28 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.157 1499.3936 11:28:27.39 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.035 34.158 1499.3943 11:28:27.51 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.024 34.147 1499.3817 11:28:27.62 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.020 34.143 1499.3772 11:28:27.73 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.031 34.154 1499.3903 11:28:27.84 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.028 34.151 1499.3857 11:28:27.96 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.027 34.150 1499.3849 11:28:28.09 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.026 34.149 1499.3826 11:28:28.20 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.025 34.148 1499.3822 11:28:28.31 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.026 34.149 1499.3826 11:28:28.42 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.026 34.149 1499.3826 11:28:28.53 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.027 34.150 1499.3832 11:28:28.64 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.028 34.151 1499.3842 11:28:28.76 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.029 34.152 1499.3854 11:28:28.87 2015-10-27T10:28:25.418Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.030 34.153 1499.3862 11:28:29.00 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.031 34.154 1499.3868 11:28:29.12 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.031 34.155 1499.3871 11:28:29.23 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.032 34.155 1499.3879 11:28:29.34 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.032 34.155 1499.3882 11:28:29.45 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.155 1499.3882 11:28:29.56 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.155 1499.3883 11:28:29.69 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.032 34.155 1499.3878 11:28:29.80 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3887 11:28:29.91 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3884 11:28:30.04 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.156 1499.3887 11:28:30.16 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3887 11:28:30.27 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.033 34.156 1499.3885 11:28:30.38 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.033 34.156 1499.3883 11:28:30.49 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.029 34.153 1499.3838 11:28:30.60 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.029 34.153 1499.3832 11:28:30.72 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.029 34.153 1499.3835 11:28:30.83 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.028 34.152 1499.3831 11:28:30.94 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.028 34.151 1499.3822 11:28:31.07 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.027 34.151 1499.3820 11:28:31.19 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.027 34.151 1499.3816 11:28:31.30 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.034 34.158 1499.3903 11:28:31.41 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.035 34.159 1499.3918 11:28:31.52 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.036 34.159 1499.3928 11:28:31.64 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.037 34.160 1499.3943 11:28:31.75 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.037 34.160 1499.3960 11:28:31.86 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.039 34.161 1499.3978 11:28:31.97 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.040 34.162 1499.4003 11:28:32.10 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.041 34.163 1499.4025 11:28:32.23 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.052 34.173 1499.4142 11:28:32.35 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.054 34.175 1499.4167 11:28:32.46 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.061 34.181 1499.4252 11:28:32.57 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4280 11:28:32.68 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.065 34.186 1499.4297 11:28:32.80 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4302 11:28:32.91 2015-10-27T10:28:29.456Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.065 34.186 1499.4290 11:28:33.04 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.064 34.185 1499.4280 11:28:33.15 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4275 11:28:33.27 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.062 34.184 1499.4257 11:28:33.38 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.061 34.183 1499.4243 11:28:33.49 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.060 34.182 1499.4220 11:28:33.60 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.061 34.183 1499.4225 11:28:33.71 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.183 1499.4221 11:28:33.83 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.061 34.183 1499.4218 11:28:33.94 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.060 34.183 1499.4213 11:28:34.07 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.062 34.184 1499.4237 11:28:34.18 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.068 34.190 1499.4309 11:28:34.29 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.065 34.187 1499.4279 11:28:34.41 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.064 34.186 1499.4268 11:28:34.52 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.062 34.185 1499.4250 11:28:34.63 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.062 34.184 1499.4248 11:28:34.76 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.183 1499.4231 11:28:34.87 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.182 1499.4211 11:28:35.00 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.181 1499.4202 11:28:35.20 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.057 34.179 1499.4188 11:28:35.32 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.056 34.179 1499.4177 11:28:35.43 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.057 34.180 1499.4182 11:28:35.54 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.058 34.180 1499.4188 11:28:35.65 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.058 34.181 1499.4194 11:28:35.76 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.059 34.182 1499.4207 11:28:35.91 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4205 11:28:36.04 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4208 11:28:36.15 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.061 34.183 1499.4222 11:28:36.26 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.183 1499.4208 11:28:36.37 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.059 34.182 1499.4196 11:28:36.49 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.058 34.180 1499.4187 11:28:36.60 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.056 34.178 1499.4167 11:28:36.71 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.051 34.174 1499.4125 11:28:36.82 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4117 11:28:36.93 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4156 11:28:37.07 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.176 1499.4164 11:28:37.18 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.054 34.176 1499.4170 11:28:37.29 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.055 34.177 1499.4167 11:28:37.42 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4180 11:28:37.53 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.056 34.178 1499.4175 11:28:37.64 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4181 11:28:37.75 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.179 1499.4180 11:28:37.86 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4174 11:28:38.00 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.057 34.179 1499.4176 11:28:38.11 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.180 1499.4172 11:28:38.22 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.059 34.181 1499.4182 11:28:38.33 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.060 34.182 1499.4192 11:28:38.44 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4196 11:28:38.56 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4209 11:28:38.67 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4210 11:28:38.78 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.063 34.185 1499.4215 11:28:38.89 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.063 34.186 1499.4216 11:28:39.02 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4225 11:28:39.14 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4226 11:28:39.25 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.065 34.187 1499.4240 11:28:39.36 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.066 34.188 1499.4250 11:28:39.47 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.066 34.188 1499.4250 11:28:39.58 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4254 11:28:39.69 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.066 34.189 1499.4246 11:28:39.80 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.066 34.188 1499.4248 11:28:39.93 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.067 34.189 1499.4253 11:28:40.06 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.065 34.187 1499.4235 11:28:40.18 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.065 34.187 1499.4230 11:28:40.29 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.064 34.186 1499.4232 11:28:40.40 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4224 11:28:40.51 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4226 11:28:40.62 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4236 11:28:40.73 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.063 34.185 1499.4220 11:28:40.84 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.062 34.184 1499.4219 11:28:40.95 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.185 1499.4235 11:28:41.09 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.059 34.181 1499.4187 11:28:41.20 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.180 1499.4174 11:28:41.31 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4182 11:28:41.43 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.056 34.177 1499.4167 11:28:41.54 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.177 1499.4166 11:28:41.65 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.176 1499.4165 11:28:41.76 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.175 1499.4154 11:28:41.87 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.175 1499.4146 11:28:42.00 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4191 11:28:42.12 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.059 34.180 1499.4204 11:28:42.23 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4193 11:28:42.34 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.181 1499.4218 11:28:42.47 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.061 34.182 1499.4232 11:28:42.59 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.182 1499.4216 11:28:42.70 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.059 34.181 1499.4198 11:28:42.81 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.179 1499.4178 11:28:42.93 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4192 11:28:43.06 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4196 11:28:43.17 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.058 34.180 1499.4183 11:28:43.28 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4233 11:28:43.39 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4224 11:28:43.50 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.185 1499.4214 11:28:43.61 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.063 34.186 1499.4221 11:28:43.73 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.063 34.186 1499.4215 11:28:43.84 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.063 34.186 1499.4214 11:28:43.95 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.063 34.186 1499.4220 11:28:44.08 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.063 34.186 1499.4216 11:28:44.19 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.063 34.186 1499.4214 11:28:44.30 2015-10-27T10:28:40.941Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4227 11:28:44.41 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4236 11:28:44.53 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4219 11:28:44.67 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4209 11:28:44.78 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4209 11:28:44.89 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.061 34.184 1499.4211 11:28:45.09 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4211 11:28:45.20 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.062 34.185 1499.4213 11:28:45.31 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.061 34.185 1499.4208 11:28:45.42 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.061 34.184 1499.4203 11:28:45.54 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4229 11:28:45.65 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.064 34.187 1499.4247 11:28:45.76 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.065 34.188 1499.4264 11:28:45.87 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4277 11:28:46.00 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4283 11:28:46.11 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4288 11:28:46.22 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.190 1499.4294 11:28:46.33 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.191 1499.4310 11:28:46.44 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.191 1499.4319 11:28:46.55 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.191 1499.4315 11:28:46.67 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.191 1499.4324 11:28:46.78 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.185 1499.4254 11:28:46.89 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4253 11:28:47.02 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4266 11:28:47.13 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.062 34.182 1499.4268 11:28:47.25 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.062 34.183 1499.4269 11:28:47.36 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.189 1499.4341 11:28:47.47 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.189 1499.4340 11:28:47.60 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.190 1499.4332 11:28:47.71 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4319 11:28:47.82 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.189 1499.4310 11:28:47.93 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4318 11:28:48.07 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.068 34.190 1499.4324 11:28:48.18 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4296 11:28:48.29 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4285 11:28:48.40 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.060 34.181 1499.4226 11:28:48.51 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.059 34.181 1499.4221 11:28:48.62 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.180 1499.4210 11:28:48.73 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4200 11:28:48.84 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4181 11:28:48.95 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.056 34.178 1499.4183 11:28:49.09 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.178 1499.4178 11:28:49.20 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.057 34.178 1499.4191 11:28:49.31 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.179 1499.4204 11:28:49.42 2015-10-27T10:28:46.176Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4211 11:28:49.53 2015-10-27T10:28:46.176Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.180 1499.4220 11:28:49.64 2015-10-27T10:28:46.451Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.180 1499.4214 11:28:49.75 2015-10-27T10:28:46.451Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4209 11:28:49.91 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:28:50.04 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.059 34.182 1499.4200 11:28:50.20 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4231 11:28:50.32 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.059 34.182 1499.4189 11:28:50.43 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4170 11:28:50.54 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.185 1499.4222 11:28:50.66 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.064 34.188 1499.4197 11:28:50.77 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.065 34.188 1499.4208 11:28:50.88 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.066 34.190 1499.4215 11:28:51.02 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.068 34.192 1499.4240 11:28:51.13 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.069 34.193 1499.4246 11:28:51.24 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.069 34.193 1499.4248 11:28:51.36 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.070 34.193 1499.4266 11:28:51.47 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.070 34.193 1499.4270 11:28:51.58 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.066 34.189 1499.4237 11:28:51.69 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.066 34.189 1499.4243 11:28:51.80 2015-10-27T10:28:50.329Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.067 34.189 1499.4249 11:28:51.92 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.067 34.189 1499.4257 11:28:52.08 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.067 34.190 1499.4275 11:28:52.19 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.067 34.189 1499.4280 11:28:52.30 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.067 34.188 1499.4281 11:28:52.41 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.067 34.190 1499.4242 11:28:52.52 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.066 34.190 1499.4238 11:28:52.63 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.066 34.190 1499.4235 11:28:52.76 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.066 34.190 1499.4233 11:28:52.87 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.066 34.190 1499.4224 11:28:53.00 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.067 34.190 1499.4235 11:28:53.11 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.069 34.193 1499.4257 11:28:53.22 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.069 34.193 1499.4247 11:28:53.33 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.069 34.194 1499.4248 11:28:53.45 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.194 1499.4265 11:28:53.56 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.193 1499.4274 11:28:53.67 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.186 1499.4198 11:28:53.78 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4196 11:28:53.89 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4192 11:28:54.03 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4197 11:28:54.14 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4209 11:28:54.25 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.062 34.184 1499.4213 11:28:54.36 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.062 34.185 1499.4221 11:28:54.47 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.063 34.185 1499.4229 11:28:54.58 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4241 11:28:54.70 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.065 34.187 1499.4258 11:28:54.81 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.066 34.188 1499.4276 11:28:54.92 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.066 34.188 1499.4281 11:28:55.05 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.074 34.195 1499.4371 11:28:55.16 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.196 1499.4374 11:28:55.29 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.075 34.197 1499.4369 11:28:55.40 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.076 34.198 1499.4369 11:28:55.51 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.077 34.199 1499.4388 11:28:55.62 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.199 1499.4396 11:28:55.74 2015-10-27T10:28:52.281Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.199 1499.4395 11:28:55.85 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.198 1499.4387 11:28:55.96 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.076 34.198 1499.4375 11:28:56.09 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.076 34.198 1499.4369 11:28:56.20 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.074 34.196 1499.4347 11:28:56.31 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.072 34.195 1499.4329 11:28:56.42 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.072 34.194 1499.4321 11:28:56.53 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.071 34.194 1499.4314 11:28:56.64 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.193 1499.4301 11:28:56.76 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.070 34.193 1499.4296 11:28:56.87 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.070 34.192 1499.4294 11:28:57.00 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.069 34.191 1499.4298 11:28:57.11 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.068 34.190 1499.4288 11:28:57.22 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4272 11:28:57.33 2015-10-27T10:28:54.093Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4283 11:28:57.45 2015-10-27T10:28:54.093Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4291 11:28:57.56 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4304 11:28:57.67 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.190 1499.4314 11:28:57.83 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4318 11:28:57.94 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4327 11:28:58.08 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4343 11:28:58.19 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.193 1499.4341 11:28:58.30 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.192 1499.4336 11:28:58.41 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.070 34.191 1499.4338 11:28:58.52 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4329 11:28:58.63 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.190 1499.4327 11:28:58.75 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4320 11:28:58.86 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4321 11:28:58.97 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4326 11:28:59.10 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.191 1499.4327 11:28:59.21 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.070 34.191 1499.4332 11:28:59.32 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.070 34.192 1499.4329 11:28:59.43 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.192 1499.4324 11:28:59.54 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.070 34.192 1499.4329 11:28:59.65 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4324 11:28:59.76 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4329 11:28:59.88 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.071 34.192 1499.4349 11:29:00.01 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.072 34.193 1499.4357 11:29:00.12 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.072 34.194 1499.4349 11:29:00.23 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.072 34.193 1499.4351 11:29:00.36 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.072 34.193 1499.4362 11:29:00.47 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.065 34.186 1499.4290 11:29:00.58 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.065 34.185 1499.4287 11:29:00.69 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.064 34.184 1499.4282 11:29:00.80 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4283 11:29:00.92 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4281 11:29:01.05 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.063 34.184 1499.4272 11:29:01.16 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4272 11:29:01.27 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.071 34.191 1499.4373 11:29:01.38 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.072 34.192 1499.4392 11:29:01.50 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.072 34.192 1499.4374 11:29:01.61