2015-10-27T10:27:00.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4808 11:27:02.33 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.111 34.229 1499.4812 11:27:02.46 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4791 11:27:02.57 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.108 34.227 1499.4774 11:27:02.69 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4763 11:27:02.80 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.226 1499.4751 11:27:02.91 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.106 34.226 1499.4735 11:27:03.04 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.099 34.219 1499.4652 11:27:03.15 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4655 11:27:03.27 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4652 11:27:03.38 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4653 11:27:03.49 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.098 34.220 1499.4608 11:27:03.60 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.098 34.219 1499.4602 11:27:03.71 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.098 34.220 1499.4591 11:27:03.82 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.097 34.219 1499.4591 11:27:03.94 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4652 11:27:04.07 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4673 11:27:04.17 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4688 11:27:04.28 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4698 11:27:04.40 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4712 11:27:04.56 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 11:27:04.67 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.219 1499.4749 11:27:04.78 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4769 11:27:04.89 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4769 11:27:05.04 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.223 1499.4766 11:27:05.15 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4762 11:27:05.26 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4761 11:27:05.37 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.225 1499.4757 11:27:05.49 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.226 1499.4744 11:27:05.60 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4739 11:27:05.71 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4729 11:27:05.82 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.106 34.226 1499.4718 11:27:05.93 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.227 1499.4708 11:27:06.06 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.107 34.227 1499.4706 11:27:06.17 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.108 34.228 1499.4712 11:27:06.29 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.103 34.224 1499.4670 11:27:06.40 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4668 11:27:06.51 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4663 11:27:06.62 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4667 11:27:06.73 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.224 1499.4672 11:27:06.84 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4667 11:27:06.96 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.102 34.223 1499.4668 11:27:07.09 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.101 34.221 1499.4657 11:27:07.20 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.221 1499.4651 11:27:07.31 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4648 11:27:07.43 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.101 34.221 1499.4652 11:27:07.56 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.101 34.221 1499.4663 11:27:07.67 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.221 1499.4664 11:27:07.78 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.101 34.221 1499.4663 11:27:07.89 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.102 34.222 1499.4673 11:27:08.03 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.102 34.222 1499.4674 11:27:08.14 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.103 34.223 1499.4694 11:27:08.25 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.223 1499.4697 11:27:08.36 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4701 11:27:08.47 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4701 11:27:08.58 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4697 11:27:08.70 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4696 11:27:08.81 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4694 11:27:08.92 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.221 1499.4698 11:27:09.05 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4724 11:27:09.16 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4725 11:27:09.27 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.105 34.224 1499.4730 11:27:09.38 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4741 11:27:09.50 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4752 11:27:09.70 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.226 1499.4763 11:27:09.81 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4763 11:27:09.92 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4752 11:27:10.05 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4741 11:27:10.18 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.107 34.227 1499.4735 11:27:10.29 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4740 11:27:10.41 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.226 1499.4734 11:27:10.52 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.106 34.225 1499.4728 11:27:10.63 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.225 1499.4725 11:27:10.74 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.104 34.224 1499.4723 11:27:10.85 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4719 11:27:10.96 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4725 11:27:11.09 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.097 34.217 1499.4642 11:27:11.21 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.097 34.217 1499.4628 11:27:11.32 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.097 34.217 1499.4629 11:27:11.43 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4641 11:27:11.54 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4651 11:27:11.66 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4658 11:27:11.76 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.218 1499.4663 11:27:11.88 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.098 34.218 1499.4653 11:27:12.01 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4657 11:27:12.12 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4661 11:27:12.23 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4664 11:27:12.34 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4670 11:27:12.45 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4679 11:27:12.57 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.220 1499.4681 11:27:12.70 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4681 11:27:12.81 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4684 11:27:12.92 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4680 11:27:13.05 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.101 34.221 1499.4677 11:27:13.16 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.101 34.221 1499.4668 11:27:13.27 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4658 11:27:13.38 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4653 11:27:13.50 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4664 11:27:13.60 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.100 34.220 1499.4664 11:27:13.72 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4667 11:27:13.83 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.100 34.220 1499.4656 11:27:13.94 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.100 34.220 1499.4664 11:27:14.07 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.094 34.214 1499.4608 11:27:14.18 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4645 11:27:14.29 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4658 11:27:14.41 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4663 11:27:14.52 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.218 1499.4667 11:27:14.63 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.100 34.219 1499.4680 11:27:14.74 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.220 1499.4695 11:27:14.85 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.219 1499.4700 11:27:14.96 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4728 11:27:15.10 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.103 34.222 1499.4724 11:27:15.23 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.219 1499.4685 11:27:15.34 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4679 11:27:15.45 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4683 11:27:15.56 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4675 11:27:15.68 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4662 11:27:15.79 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.217 1499.4653 11:27:15.90 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.216 1499.4631 11:27:16.03 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.216 1499.4634 11:27:16.15 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.217 1499.4641 11:27:16.26 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4634 11:27:16.37 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4625 11:27:16.48 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.218 1499.4631 11:27:16.59 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4636 11:27:16.70 2015-10-27T10:27:13.469Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4640 11:27:16.82 2015-10-27T10:27:13.469Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.220 1499.4664 11:27:16.93 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.221 1499.4670 11:27:17.06 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.220 1499.4664 11:27:17.22 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4686 11:27:17.33 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4689 11:27:17.44 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4685 11:27:17.55 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4672 11:27:17.66 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4672 11:27:17.79 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.102 34.223 1499.4669 11:27:17.91 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.102 34.223 1499.4666 11:27:18.04 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4668 11:27:18.15 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.103 34.224 1499.4670 11:27:18.26 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.103 34.224 1499.4684 11:27:18.37 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.104 34.225 1499.4681 11:27:18.49 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.103 34.224 1499.4672 11:27:18.60 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4652 11:27:18.71 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.101 34.223 1499.4648 11:27:18.82 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.101 34.222 1499.4644 11:27:18.94 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.100 34.222 1499.4637 11:27:19.07 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4659 11:27:19.18 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4661 11:27:19.30 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4658 11:27:19.41 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4657 11:27:19.52 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.103 34.224 1499.4664 11:27:19.63 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.225 1499.4672 11:27:19.74 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.104 34.225 1499.4683 11:27:19.85 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.226 1499.4694 11:27:19.97 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.225 1499.4696 11:27:20.10 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.226 1499.4706 11:27:20.21 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4674 11:27:20.34 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4669 11:27:20.45 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.102 34.223 1499.4657 11:27:20.56 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.102 34.223 1499.4655 11:27:20.67 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.101 34.222 1499.4644 11:27:20.78 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4641 11:27:20.90 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4670 11:27:21.03 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.104 34.225 1499.4684 11:27:21.14 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4692 11:27:21.25 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4698 11:27:21.37 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4698 11:27:21.48 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4712 11:27:21.59 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.225 1499.4714 11:27:21.70 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4708 11:27:21.82 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.224 1499.4696 11:27:21.93 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4685 11:27:22.06 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4675 11:27:22.17 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.106 34.225 1499.4717 11:27:22.28 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4683 11:27:22.40 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4688 11:27:22.51 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4688 11:27:22.62 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4690 11:27:22.73 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4689 11:27:22.86 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4686 11:27:23.00 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4679 11:27:23.11 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4664 11:27:23.22 2015-10-27T10:27:20.023Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4669 11:27:23.33 2015-10-27T10:27:20.023Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4677 11:27:23.49 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4673 11:27:23.60 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4674 11:27:23.76 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4680 11:27:23.87 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4706 11:27:24.00 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4708 11:27:24.12 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4705 11:27:24.23 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4714 11:27:24.34 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4708 11:27:24.50 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4707 11:27:24.61 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.105 34.225 1499.4712 11:27:24.72 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4707 11:27:24.84 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.105 34.227 1499.4651 11:27:24.95 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.106 34.228 1499.4651 11:27:25.08 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.106 34.229 1499.4653 11:27:25.19 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.106 34.229 1499.4648 11:27:25.30 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.105 34.228 1499.4648 11:27:25.42 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.105 34.227 1499.4647 11:27:25.55 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4653 11:27:25.66 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.103 34.225 1499.4644 11:27:25.77 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.102 34.224 1499.4645 11:27:25.88 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.223 1499.4657 11:27:26.02 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.101 34.222 1499.4657 11:27:26.13 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.222 1499.4664 11:27:26.24 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.221 1499.4663 11:27:26.35 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.220 1499.4661 11:27:26.46 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.099 34.219 1499.4658 11:27:26.58 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.099 34.219 1499.4668 11:27:26.69 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4674 11:27:26.80 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.218 1499.4678 11:27:26.91 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.219 1499.4681 11:27:27.04 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.219 1499.4688 11:27:27.16 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.218 1499.4690 11:27:27.27 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.218 1499.4684 11:27:27.38 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.219 1499.4683 11:27:27.49 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4680 11:27:27.60 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.220 1499.4696 11:27:27.72 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4700 11:27:27.88 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4703 11:27:28.01 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.220 1499.4702 11:27:28.14 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.219 1499.4696 11:27:28.25 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.100 34.219 1499.4696 11:27:28.36 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4766 11:27:28.48 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.102 34.221 1499.4724 11:27:28.59 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.102 34.221 1499.4716 11:27:28.70 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.101 34.220 1499.4707 11:27:28.81 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4694 11:27:28.93 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.099 34.219 1499.4677 11:27:29.06 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4664 11:27:29.17 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.217 1499.4647 11:27:29.28 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.217 1499.4630 11:27:29.39 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.217 1499.4634 11:27:29.50 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.097 34.218 1499.4637 11:27:29.62 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4628 11:27:29.73 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4675 11:27:29.84 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4683 11:27:29.95 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.098 34.219 1499.4640 11:27:30.08 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.218 1499.4630 11:27:30.20 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.217 1499.4611 11:27:30.31 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4604 11:27:30.42 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4586 11:27:30.53 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.214 1499.4584 11:27:30.66 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4587 11:27:30.77 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.094 34.214 1499.4603 11:27:30.88 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4608 11:27:31.02 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4618 11:27:31.13 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.095 34.215 1499.4629 11:27:31.24 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.097 34.217 1499.4651 11:27:31.35 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.217 1499.4658 11:27:31.46 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.210 1499.4583 11:27:31.57 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.213 1499.4623 11:27:31.69 2015-10-27T10:27:29.473Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.095 34.214 1499.4637 11:27:31.80 2015-10-27T10:27:29.473Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.097 34.216 1499.4659 11:27:31.91 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4656 11:27:32.04 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4652 11:27:32.15 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4650 11:27:32.26 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.216 1499.4642 11:27:32.37 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4637 11:27:32.49 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4630 11:27:32.60 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4624 11:27:32.71 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4619 11:27:32.82 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4618 11:27:32.93 2015-10-27T10:27:29.608Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4614 11:27:33.06 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4612 11:27:33.19 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.096 34.217 1499.4606 11:27:33.35 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.096 34.217 1499.4601 11:27:33.46 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4595 11:27:33.58 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4596 11:27:33.69 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.097 34.218 1499.4589 11:27:33.80 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.218 1499.4592 11:27:33.91 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4607 11:27:34.05 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.098 34.219 1499.4620 11:27:34.16 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.106 34.226 1499.4709 11:27:34.27 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.107 34.228 1499.4711 11:27:34.39 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.229 1499.4712 11:27:34.50 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4642 11:27:34.61 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4626 11:27:34.72 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.219 1499.4608 11:27:34.83 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.218 1499.4595 11:27:34.94 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.096 34.217 1499.4578 11:27:35.08 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4572 11:27:35.19 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.093 34.214 1499.4558 11:27:35.30 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.097 34.217 1499.4608 11:27:35.41 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4614 11:27:35.52 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.217 1499.4619 11:27:35.63 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.218 1499.4618 11:27:35.76 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4623 11:27:35.87 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.219 1499.4642 11:27:36.00 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.216 1499.4613 11:27:36.11 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.215 1499.4612 11:27:36.23 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4613 11:27:36.34 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4612 11:27:36.45 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4619 11:27:36.56 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4629 11:27:36.67 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4684 11:27:36.79 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4695 11:27:36.90 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4707 11:27:37.03 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.103 34.222 1499.4712 11:27:37.14 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4708 11:27:37.26 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4703 11:27:37.37 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4700 11:27:37.48 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4690 11:27:37.59 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4689 11:27:37.70 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4684 11:27:37.82 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4686 11:27:38.98 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.219 1499.4689 11:27:38.11 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.101 34.220 1499.4701 11:27:38.22 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4698 11:27:38.35 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4712 11:27:38.46 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4716 11:27:38.57 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.098 34.217 1499.4666 11:27:38.68 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4656 11:27:38.79 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.215 1499.4652 11:27:38.90 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.096 34.215 1499.4642 11:27:39.04 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.214 1499.4629 11:27:39.15 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.213 1499.4623 11:27:39.26 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.093 34.212 1499.4607 11:27:39.37 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.212 1499.4604 11:27:39.48 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.212 1499.4608 11:27:39.59 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4607 11:27:39.70 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4615 11:27:39.82 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.094 34.214 1499.4612 11:27:39.93 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.214 1499.4604 11:27:40.06 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.101 34.222 1499.4685 11:27:40.17 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.102 34.222 1499.4684 11:27:40.28 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.222 1499.4689 11:27:40.40 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.102 34.222 1499.4684 11:27:40.51 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.223 1499.4679 11:27:40.62 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.223 1499.4681 11:27:40.74 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4681 11:27:40.86 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.103 34.223 1499.4681 11:27:41.00 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4691 11:27:41.20 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4686 11:27:41.31 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4680 11:27:41.42 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.102 34.223 1499.4678 11:27:41.53 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4678 11:27:41.65 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.101 34.219 1499.4755 11:27:41.76 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.101 34.218 1499.4755 11:27:41.87 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.100 34.217 1499.4752 11:27:42.00 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.100 34.217 1499.4753 11:27:42.11 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.099 34.216 1499.4755 11:27:42.22 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4752 11:27:42.34 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4755 11:27:42.45 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4758 11:27:42.56 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4751 11:27:42.67 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.218 1499.4755 11:27:42.79 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4746 11:27:42.90 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4740 11:27:43.03 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.100 34.218 1499.4718 11:27:43.14 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.218 1499.4706 11:27:43.26 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4695 11:27:43.37 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4689 11:27:43.50 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4683 11:27:43.61 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4678 11:27:43.72 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4670 11:27:43.83 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.218 1499.4669 11:27:43.95 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.098 34.217 1499.4667 11:27:44.08 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4666 11:27:44.19 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.216 1499.4667 11:27:44.30 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4661 11:27:44.41 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4656 11:27:44.53 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4653 11:27:44.64 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.097 34.217 1499.4650 11:27:44.75 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4642 11:27:44.86 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4650 11:27:44.97 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4651 11:27:45.10 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4659 11:27:45.21 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4663 11:27:45.33 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4673 11:27:45.44 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.219 1499.4675 11:27:45.55 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4672 11:27:45.66 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4680 11:27:45.77 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4694 11:27:45.88 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.220 1499.4700 11:27:46.03 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4720 11:27:46.15 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4730 11:27:46.26 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4723 11:27:46.37 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4728 11:27:46.48 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.218 1499.4722 11:27:46.64 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4720 11:27:46.75 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4720 11:27:46.86 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4714 11:27:47.98 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4720 11:27:47.11 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4722 11:27:47.22 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4723 11:27:47.34 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4781 11:27:47.45 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4722 11:27:47.56 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4719 11:27:47.68 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4707 11:27:47.79 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4694 11:27:47.90 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4691 11:27:48.03 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4690 11:27:48.14 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4670 11:27:48.26 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4677 11:27:48.37 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4677 11:27:48.48 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4667 11:27:48.61 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4672 11:27:48.73 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4679 11:27:48.84 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4707 11:27:48.95 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4709 11:27:49.08 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4713 11:27:49.19 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4708 11:27:49.30 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4712 11:27:49.41 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4716 11:27:49.53 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4716 11:27:49.65 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4653 11:27:49.76 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.094 34.213 1499.4644 11:27:49.87 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4637 11:27:50.00 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4668 11:27:50.12 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4677 11:27:50.23 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.218 1499.4690 11:27:50.34 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4708 11:27:50.45 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4702 11:27:50.56 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4685 11:27:50.68 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4672 11:27:50.83 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4663 11:27:50.95 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.101 34.220 1499.4664 11:27:51.08 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4657 11:27:51.21 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.099 34.219 1499.4637 11:27:51.32 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.099 34.219 1499.4640 11:27:51.43 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.100 34.220 1499.4651 11:27:51.54 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.101 34.221 1499.4653 11:27:51.66 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.095 34.216 1499.4590 11:27:51.77 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.094 34.214 1499.4581 11:27:51.88 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.213 1499.4573 11:27:52.01 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.091 34.212 1499.4558 11:27:52.12 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.210 1499.4547 11:27:52.23 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4546 11:27:52.34 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.088 34.209 1499.4542 11:27:52.46 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.209 1499.4536 11:27:52.57 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.209 1499.4540 11:27:52.68 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.210 1499.4546 11:27:52.79 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4558 11:27:52.90 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.03 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.15 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4558 11:27:53.26 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.37 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4648 11:27:53.48 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4663 11:27:53.59 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4658 11:27:53.72 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.099 34.220 1499.4656 11:27:53.83 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.100 34.220 1499.4658 11:27:54.01 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.098 34.219 1499.4647 11:27:54.12 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.098 34.219 1499.4646 11:27:54.24 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4650 11:27:54.44 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4662 11:27:54.55 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4661 11:27:54.66 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4656 11:27:54.77 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.099 34.220 1499.4670 11:27:54.89 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4679 11:27:55.02 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4636 11:27:55.13 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4672 11:27:55.24 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4678 11:27:55.35 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.102 34.221 1499.4723 11:27:55.47 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.103 34.222 1499.4735 11:27:55.58 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4746 11:27:55.69 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.104 34.223 1499.4756 11:27:55.80 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.109 34.228 1499.4818 11:27:55.91 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4827 11:27:56.05 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.110 34.228 1499.4843 11:27:56.16 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4858 11:27:56.27 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.106 34.224 1499.4812 11:27:56.40 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.105 34.222 1499.4806 11:27:56.51 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4763 11:27:56.62 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.222 1499.4760 11:27:56.73 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4751 11:27:56.85 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.102 34.221 1499.4741 11:27:56.96 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.220 1499.4722 11:27:57.09 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.220 1499.4709 11:27:57.21 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.101 34.220 1499.4709 11:27:57.32 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4657 11:27:57.43 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4647 11:27:57.54 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4640 11:27:57.65 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4552 11:27:57.77 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4545 11:27:57.87 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4587 11:27:58.00 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4590 11:27:58.11 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4583 11:27:58.23 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.212 1499.4570 11:27:58.34 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.213 1499.4576 11:27:58.45 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.093 34.214 1499.4584 11:27:58.56 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.102 34.222 1499.4678 11:27:58.68 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.103 34.223 1499.4689 11:27:58.79 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4689 11:27:58.92 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.225 1499.4707 11:27:59.05 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.102 34.222 1499.4672 11:27:59.17 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.101 34.222 1499.4658 11:27:59.28 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.101 34.222 1499.4642 11:27:59.39 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.100 34.221 1499.4631 11:27:59.50 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.100 34.221 1499.4624 11:27:59.62 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.097 34.218 1499.4585 11:27:59.73 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.096 34.217 1499.4589 11:27:59.84 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.096 34.217 1499.4595 11:27:59.95 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.217 1499.4600 11:28:00.08 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.217 1499.4603 11:28:00.19 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4705 11:28:00.31 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.227 1499.4733 11:28:00.42 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4734 11:28:00.53 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4625 11:28:00.65 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4622 11:28:00.76 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4663 11:28:00.87 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 11:28:01.00 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4673 11:28:01.11 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 11:28:01.23 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4702 11:28:01.38 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4716 11:28:01.51 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4701 11:28:01.63 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 11:28:01.74 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4673 11:28:01.85 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.214 1499.4600 11:28:01.96 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4594 11:28:02.09 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4591 11:28:02.21 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4589 11:28:02.32 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.213 1499.4601 11:28:02.43 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.214 1499.4604 11:28:02.54 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4623 11:28:02.65 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.219 1499.4584 11:28:02.77 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.097 34.219 1499.4585 11:28:02.87 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.097 34.219 1499.4584 11:28:03.01 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.096 34.218 1499.4573 11:28:03.12 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.094 34.216 1499.4551 11:28:03.23