2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.109 34.232 1499.4695 11:26:03.55 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.110 34.232 1499.4702 11:26:03.69 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.110 34.232 1499.4703 11:26:03.81 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.110 34.232 1499.4722 11:26:03.92 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.111 34.232 1499.4727 11:26:04.05 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.110 34.232 1499.4724 11:26:04.16 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.110 34.231 1499.4720 11:26:04.28 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.109 34.231 1499.4711 11:26:04.39 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.108 34.230 1499.4708 11:26:04.50 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.107 34.228 1499.4713 11:26:04.61 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.227 1499.4702 11:26:04.73 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.226 1499.4701 11:26:04.84 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.105 34.225 1499.4702 11:26:04.95 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4703 11:26:05.08 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.105 34.225 1499.4717 11:26:05.19 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.106 34.225 1499.4728 11:26:05.30 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.225 1499.4731 11:26:05.41 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4733 11:26:05.53 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4730 11:26:05.64 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.225 1499.4717 11:26:05.75 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.224 1499.4717 11:26:05.92 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.105 34.225 1499.4713 11:26:06.05 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4718 11:26:06.16 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4713 11:26:06.27 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4709 11:26:06.38 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.225 1499.4712 11:26:06.50 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4717 11:26:06.61 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4717 11:26:06.72 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.226 1499.4709 11:26:06.83 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.104 34.224 1499.4702 11:26:06.94 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4708 11:26:07.08 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.225 1499.4702 11:26:07.19 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.225 1499.4691 11:26:07.30 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.225 1499.4692 11:26:07.41 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4681 11:26:07.52 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.103 34.224 1499.4664 11:26:07.63 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.103 34.223 1499.4667 11:26:07.74 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4681 11:26:07.86 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4677 11:26:07.96 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4674 11:26:08.10 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.099 34.221 1499.4624 11:26:08.21 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.099 34.220 1499.4617 11:26:08.32 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4675 11:26:08.45 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.104 34.225 1499.4686 11:26:08.56 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4684 11:26:08.67 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4680 11:26:08.78 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.104 34.225 1499.4684 11:26:08.89 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4683 11:26:09.02 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.104 34.225 1499.4689 11:26:09.14 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.106 34.227 1499.4712 11:26:09.25 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4719 11:26:09.36 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.104 34.224 1499.4689 11:26:09.47 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.103 34.224 1499.4683 11:26:09.58 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.103 34.224 1499.4681 11:26:09.69 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.103 34.223 1499.4683 11:26:09.80 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.222 1499.4680 11:26:09.91 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.221 1499.4669 11:26:10.05 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.220 1499.4647 11:26:10.16 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.221 1499.4648 11:26:10.27 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.100 34.221 1499.4642 11:26:10.47 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4645 11:26:10.58 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.221 1499.4640 11:26:10.70 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.220 1499.4644 11:26:10.81 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.220 1499.4648 11:26:10.92 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.220 1499.4651 11:26:11.07 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4670 11:26:11.18 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4667 11:26:11.29 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.101 34.222 1499.4659 11:26:11.40 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.222 1499.4662 11:26:11.51 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.222 1499.4663 11:26:11.67 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.102 34.223 1499.4672 11:26:11.78 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.220 1499.4640 11:26:11.90 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.220 1499.4647 11:26:12.03 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4646 11:26:12.14 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4707 11:26:12.25 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.104 34.224 1499.4716 11:26:12.36 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4730 11:26:12.48 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.231 1499.4810 11:26:12.59 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.231 1499.4816 11:26:12.70 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.230 1499.4819 11:26:12.81 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4812 11:26:12.93 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4813 11:26:13.06 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4817 11:26:13.17 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4819 11:26:13.28 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.233 1499.4834 11:26:13.39 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4749 11:26:13.51 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.106 34.225 1499.4751 11:26:13.64 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4768 11:26:13.75 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.226 1499.4780 11:26:13.87 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.226 1499.4772 11:26:14.00 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.107 34.226 1499.4760 11:26:14.11 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.106 34.225 1499.4735 11:26:14.22 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4711 11:26:14.33 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.223 1499.4672 11:26:14.45 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.103 34.224 1499.4670 11:26:14.56 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4673 11:26:14.67 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.224 1499.4680 11:26:14.79 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4678 11:26:14.90 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4675 11:26:15.03 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4674 11:26:15.14 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4679 11:26:15.25 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4679 11:26:15.37 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4674 11:26:15.48 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.225 1499.4675 11:26:15.59 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4668 11:26:15.70 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.103 34.221 1499.4740 11:26:15.81 2015-10-27T10:26:14.379Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4745 11:26:15.92 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4750 11:26:16.10 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4753 11:26:16.22 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4752 11:26:16.34 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4760 11:26:16.45 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4727 11:26:16.57 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4731 11:26:16.68 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4727 11:26:16.79 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4720 11:26:16.90 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.219 1499.4719 11:26:17.04 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4709 11:26:17.15 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4709 11:26:17.26 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.221 1499.4700 11:26:17.37 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.222 1499.4696 11:26:17.48 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4696 11:26:17.60 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4700 11:26:17.72 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.221 1499.4674 11:26:17.83 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.101 34.223 1499.4602 11:26:17.94 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.223 1499.4597 11:26:18.07 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4594 11:26:18.19 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.099 34.221 1499.4587 11:26:18.30 2015-10-27T10:26:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.099 34.221 1499.4590 11:26:18.41 2015-10-27T10:26:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4596 11:26:18.57 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4594 11:26:18.68 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4591 11:26:18.81 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.100 34.223 1499.4604 11:26:18.92 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.100 34.222 1499.4614 11:26:19.05 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.100 34.222 1499.4619 11:26:19.16 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4633 11:26:19.27 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.223 1499.4637 11:26:19.39 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.223 1499.4635 11:26:19.50 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.101 34.223 1499.4637 11:26:19.61 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.102 34.223 1499.4647 11:26:19.73 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.222 1499.4639 11:26:19.84 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.100 34.221 1499.4619 11:26:19.95 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.100 34.222 1499.4622 11:26:20.08 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.100 34.222 1499.4628 11:26:20.19 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.101 34.222 1499.4635 11:26:20.30 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.101 34.222 1499.4630 11:26:20.41 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.101 34.223 1499.4640 11:26:20.53 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.102 34.223 1499.4647 11:26:20.63 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.102 34.223 1499.4647 11:26:20.79 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.103 34.224 1499.4666 11:26:20.90 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.103 34.224 1499.4674 11:26:21.04 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4752 11:26:21.15 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.109 34.229 1499.4775 11:26:21.26 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4749 11:26:21.39 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.226 1499.4750 11:26:21.50 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.106 34.225 1499.4745 11:26:21.62 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4666 11:26:21.73 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4667 11:26:21.84 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4659 11:26:21.95 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.217 1499.4648 11:26:22.08 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.097 34.217 1499.4650 11:26:22.20 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.102 34.221 1499.4705 11:26:22.31 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.222 1499.4708 11:26:22.42 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.222 1499.4716 11:26:22.53 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.222 1499.4723 11:26:22.64 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.228 1499.4802 11:26:22.76 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4801 11:26:22.87 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4795 11:26:23.00 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.230 1499.4808 11:26:23.11 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.231 1499.4827 11:26:23.22 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4808 11:26:23.33 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4803 11:26:23.45 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4812 11:26:23.56 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.103 34.223 1499.4714 11:26:23.68 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.222 1499.4700 11:26:23.79 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.101 34.221 1499.4679 11:26:23.91 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4688 11:26:24.05 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.222 1499.4697 11:26:24.16 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4696 11:26:24.27 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4694 11:26:24.38 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4698 11:26:24.49 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.103 34.223 1499.4701 11:26:24.60 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.224 1499.4711 11:26:24.71 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4724 11:26:24.82 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4717 11:26:24.94 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.106 34.226 1499.4718 11:26:25.07 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.106 34.226 1499.4713 11:26:25.18 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.106 34.227 1499.4711 11:26:25.29 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.226 1499.4723 11:26:25.40 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.107 34.227 1499.4720 11:26:25.51 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4731 11:26:25.63 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4736 11:26:25.74 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4703 11:26:25.85 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.224 1499.4702 11:26:25.96 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.223 1499.4675 11:26:26.10 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4673 11:26:26.21 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4663 11:26:26.32 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4659 11:26:26.45 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4663 11:26:26.56 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4664 11:26:26.67 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.222 1499.4673 11:26:26.78 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.223 1499.4685 11:26:26.90 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.103 34.223 1499.4697 11:26:27.03 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.223 1499.4703 11:26:27.18 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4706 11:26:27.30 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.224 1499.4714 11:26:27.41 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.105 34.224 1499.4725 11:26:27.52 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4724 11:26:27.63 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4733 11:26:27.74 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.224 1499.4746 11:26:27.86 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4750 11:26:27.97 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4747 11:26:28.10 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.105 34.224 1499.4734 11:26:28.21 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.105 34.223 1499.4789 11:26:28.33 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.106 34.223 1499.4801 11:26:28.44 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.107 34.224 1499.4803 11:26:28.55 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.107 34.225 1499.4803 11:26:28.66 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4802 11:26:28.78 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4797 11:26:28.89 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4792 11:26:29.04 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.107 34.226 1499.4786 11:26:29.15 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4777 11:26:29.26 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4768 11:26:29.38 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.105 34.224 1499.4760 11:26:29.49 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4746 11:26:29.60 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.223 1499.4731 11:26:29.71 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4753 11:26:29.82 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.224 1499.4755 11:26:29.94 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4751 11:26:30.07 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4756 11:26:30.18 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.226 1499.4775 11:26:30.29 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.109 34.228 1499.4792 11:26:30.40 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.229 1499.4805 11:26:30.52 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4784 11:26:30.63 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.937 34.065 1499.2843 11:26:30.74 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.888 34.018 1499.2295 11:26:30.86 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.864 33.994 1499.2017 11:26:31.08 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.864 33.994 1499.2006 11:26:31.19 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.864 33.994 1499.2003 11:26:31.31 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.856 33.987 1499.1914 11:26:31.42 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.856 33.987 1499.1915 11:26:31.53 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.870 34.001 1499.2073 11:26:31.66 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.885 34.015 1499.2238 11:26:31.77 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.918 34.047 1499.2601 11:26:31.89 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.950 34.078 1499.2958 11:26:32.02 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.987 34.113 1499.3368 11:26:32.13 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.021 34.145 1499.3738 11:26:32.25 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.027 34.152 1499.3809 11:26:32.36 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.042 34.166 1499.3976 11:26:32.47 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4128 11:26:32.59 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.066 34.189 1499.4246 11:26:32.70 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.068 34.190 1499.4261 11:26:32.81 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.068 34.191 1499.4272 11:26:32.92 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.069 34.192 1499.4272 11:26:33.05 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.070 34.192 1499.4271 11:26:33.17 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.070 34.193 1499.4275 11:26:33.28 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.070 34.193 1499.4282 11:26:33.39 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.193 1499.4281 11:26:33.50 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.074 34.197 1499.4326 11:26:33.61 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.073 34.194 1499.4357 11:26:33.73 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.073 34.194 1499.4354 11:26:33.84 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.073 34.194 1499.4362 11:26:33.95 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.073 34.194 1499.4373 11:26:34.09 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4382 11:26:34.21 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.074 34.194 1499.4381 11:26:34.32 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4392 11:26:34.44 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.074 34.194 1499.4391 11:26:34.55 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.194 1499.4384 11:26:34.66 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.073 34.194 1499.4380 11:26:34.77 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.073 34.194 1499.4377 11:26:34.88 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.073 34.194 1499.4369 11:26:35.02 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.194 1499.4355 11:26:35.13 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.072 34.193 1499.4338 11:26:35.24 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.071 34.193 1499.4337 11:26:35.35 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.072 34.193 1499.4336 11:26:35.47 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.072 34.193 1499.4330 11:26:35.58 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.072 34.193 1499.4329 11:26:35.69 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.072 34.194 1499.4335 11:26:35.80 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.072 34.195 1499.4329 11:26:35.91 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.196 1499.4349 11:26:36.09 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.196 1499.4348 11:26:36.20 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.068 34.190 1499.4290 11:26:36.32 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4341 11:26:36.43 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.072 34.194 1499.4353 11:26:36.54 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4362 11:26:36.65 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.074 34.195 1499.4376 11:26:36.78 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.075 34.196 1499.4391 11:26:36.89 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.075 34.196 1499.4403 11:26:37.03 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.066 34.187 1499.4293 11:26:37.14 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.065 34.186 1499.4279 11:26:37.25 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.185 1499.4265 11:26:37.41 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.063 34.184 1499.4263 11:26:37.52 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.063 34.184 1499.4263 11:26:37.63 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.058 34.180 1499.4202 11:26:37.74 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.058 34.180 1499.4209 11:26:37.85 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.055 34.177 1499.4167 11:26:37.97 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.177 1499.4158 11:26:38.10 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.055 34.177 1499.4149 11:26:38.21 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4227 11:26:38.33 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.186 1499.4242 11:26:38.44 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.064 34.187 1499.4255 11:26:38.55 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.066 34.188 1499.4264 11:26:38.66 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.064 34.187 1499.4248 11:26:38.77 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.064 34.187 1499.4233 11:26:38.88 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4227 11:26:39.01 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4224 11:26:39.12 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4214 11:26:39.24 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4210 11:26:39.41 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4208 11:26:39.52 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4208 11:26:39.64 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.046 34.169 1499.4043 11:26:39.75 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.046 34.170 1499.4039 11:26:39.86 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.038 34.162 1499.3951 11:26:39.97 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.037 34.161 1499.3939 11:26:40.10 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.160 1499.3937 11:26:40.22 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.026 34.150 1499.3811 11:26:40.37 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.026 34.150 1499.3813 11:26:40.48 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3811 11:26:40.60 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3813 11:26:40.71 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3810 11:26:40.82 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3809 11:26:40.93 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.026 34.150 1499.3809 11:26:41.06 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3800 11:26:41.17 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3801 11:26:41.28 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.025 34.149 1499.3793 11:26:41.40 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.031 34.155 1499.3859 11:26:41.51 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.031 34.155 1499.3859 11:26:41.62 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.031 34.155 1499.3855 11:26:41.73 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.031 34.155 1499.3846 11:26:41.84 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.031 34.155 1499.3857 11:26:41.97 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.032 34.156 1499.3872 11:26:42.10 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.033 34.157 1499.3879 11:26:42.21 2015-10-27T10:26:39.426Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.033 34.157 1499.3888 11:26:42.33 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.032 34.155 1499.3883 11:26:42.44 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.031 34.155 1499.3873 11:26:42.55 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.030 34.154 1499.3867 11:26:42.66 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.030 34.153 1499.3866 11:26:42.77 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.030 34.153 1499.3862 11:26:42.89 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.018 34.142 1499.3733 11:26:43.02 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.004 34.129 1499.3572 11:26:43.17 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.989 34.114 1499.3401 11:26:43.28 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.987 34.113 1499.3378 11:26:43.39 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.995 34.120 1499.3459 11:26:43.51 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.995 34.121 1499.3459 11:26:43.62 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.996 34.122 1499.3464 11:26:43.73 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.998 34.123 1499.3470 11:26:43.85 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.999 34.125 1499.3480 11:26:43.96 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.000 34.126 1499.3490 11:26:44.09 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.001 34.127 1499.3502 11:26:44.20 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.002 34.128 1499.3516 11:26:44.31 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.004 34.129 1499.3531 11:26:44.42 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.005 34.131 1499.3552 11:26:44.55 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.007 34.132 1499.3578 11:26:44.66 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.009 34.135 1499.3602 11:26:44.77 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.011 34.136 1499.3623 11:26:44.88 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.012 34.137 1499.3636 11:26:45.02 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.013 34.138 1499.3652 11:26:45.13 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.013 34.138 1499.3666 11:26:45.24 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.001 34.126 1499.3536 11:26:45.35 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.982 34.108 1499.3336 11:26:45.47 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.983 34.108 1499.3350 11:26:45.58 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.984 34.110 1499.3361 11:26:45.69 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.999 34.124 1499.3514 11:26:45.80 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.035 34.158 1499.3916 11:26:45.92 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.041 34.164 1499.3992 11:26:46.05 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.043 34.166 1499.4005 11:26:46.16 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4196 11:26:46.27 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.184 1499.4215 11:26:46.39 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4226 11:26:46.50 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4225 11:26:46.61 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.064 34.186 1499.4227 11:26:46.72 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.062 34.184 1499.4208 11:26:46.84 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.061 34.184 1499.4192 11:26:46.95 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4176 11:26:47.10 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.060 34.184 1499.4166 11:26:47.21 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4160 11:26:47.32 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.058 34.182 1499.4150 11:26:47.43 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.058 34.182 1499.4155 11:26:47.55 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.059 34.183 1499.4170 11:26:47.66 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.060 34.183 1499.4185 11:26:47.77 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.062 34.185 1499.4203 11:26:47.88 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.063 34.186 1499.4226 11:26:48.01 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4244 11:26:48.12 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.203 1499.4438 11:26:48.24 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4504 11:26:48.35 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4500 11:26:48.46 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4491 11:26:48.57 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4489 11:26:48.68 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4497 11:26:48.79 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.206 1499.4520 11:26:48.91 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.206 1499.4519 11:26:49.04 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4523 11:26:49.15 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.087 34.207 1499.4535 11:26:49.26 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.087 34.207 1499.4543 11:26:49.37 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4535 11:26:49.49 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4591 11:26:49.62 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.211 1499.4585 11:26:49.73 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.210 1499.4567 11:26:49.84 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4562 11:26:49.95 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.209 1499.4553 11:26:50.08 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.209 1499.4547 11:26:50.20 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.088 34.209 1499.4548 11:26:50.31 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.088 34.209 1499.4558 11:26:50.42 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4547 11:26:50.53 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.207 1499.4532 11:26:50.65 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.206 1499.4523 11:26:50.76 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.205 1499.4512 11:26:50.87 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4512 11:26:51.00 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4512 11:26:51.11 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4510 11:26:51.22 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.085 34.205 1499.4514 11:26:51.33 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.200 1499.4453 11:26:51.44 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.201 1499.4452 11:26:51.56 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.201 1499.4453 11:26:51.67 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:51.78 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:51.89 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:52.02 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4441 11:26:52.15 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.079 34.200 1499.4425 11:26:52.26 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.080 34.201 1499.4431 11:26:52.37 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4434 11:26:52.49 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4434 11:26:52.60 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.075 34.196 1499.4370 11:26:52.71 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.075 34.197 1499.4370 11:26:52.82 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.076 34.197 1499.4382 11:26:52.93 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.077 34.198 1499.4392 11:26:53.06 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.077 34.198 1499.4407 11:26:53.18 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.199 1499.4417 11:26:53.29 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.079 34.200 1499.4421 11:26:53.45 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.200 1499.4434 11:26:53.56 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4440 11:26:53.67 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4437 11:26:53.78 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.201 1499.4448 11:26:53.90 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4442 11:26:54.03 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4543 11:26:54.14 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.210 1499.4551 11:26:54.25 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4562 11:26:54.36 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4551 11:26:54.47 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.094 34.215 1499.4578 11:26:54.59 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.215 1499.4579 11:26:54.71 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.215 1499.4579 11:26:54.83 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.094 34.215 1499.4564 11:26:54.94 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.215 1499.4557 11:26:55.07 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.094 34.215 1499.4552 11:26:55.18 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.094 34.215 1499.4556 11:26:55.29 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.216 1499.4567 11:26:55.41 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.090 34.211 1499.4502 11:26:55.52 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.080 34.202 1499.4388 11:26:55.63 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.082 34.204 1499.4415 11:26:55.75 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.205 1499.4425 11:26:55.86 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.206 1499.4440 11:26:55.97 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.086 34.208 1499.4460 11:26:56.10 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.088 34.210 1499.4487 11:26:56.22 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.090 34.212 1499.4520 11:26:56.33 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.092 34.213 1499.4539 11:26:56.44 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.093 34.214 1499.4561 11:26:56.56 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.094 34.214 1499.4580 11:26:56.67 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.094 34.214 1499.4594 11:26:56.83 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.095 34.215 1499.4603 11:26:56.94 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.096 34.216 1499.4612 11:26:57.07 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4741 11:26:57.18 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.229 1499.4757 11:26:57.31 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.233 1499.4805 11:26:57.42 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.232 1499.4796 11:26:57.54 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.234 1499.4812 11:26:57.65 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.115 34.234 1499.4830 11:26:57.76 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.115 34.234 1499.4835 11:26:57.87 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.115 34.234 1499.4830 11:26:58.00 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4833 11:26:58.11 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.116 34.235 1499.4824 11:26:58.23 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4816 11:26:58.34 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4812 11:26:58.45 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.115 34.236 1499.4805 11:26:58.56 2015-10-27T10:26:55.103Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.115 34.236 1499.4794 11:26:58.67 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.236 1499.4797 11:26:58.78 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.236 1499.4790 11:26:58.89 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.114 34.236 1499.4780 11:26:59.03 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.114 34.235 1499.4774 11:26:59.14 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4774 11:26:59.25 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4774 11:26:59.41 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.236 1499.4774 11:26:59.52 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.115 34.236 1499.4784 11:26:59.63 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.115 34.237 1499.4791 11:26:59.74 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.116 34.237 1499.4788 11:26:59.88 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.117 34.238 1499.4801 11:27:00.01 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.117 34.238 1499.4811 11:27:00.12 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.113 34.235 1499.4767 11:27:00.23 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4829 11:27:00.34 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.111 34.229 1499.4827 11:27:00.46 2015-10-27T10:26:58.747Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.228 1499.4808 11:27:00.57 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.227 1499.4799 11:27:00.72 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.226 1499.4780 11:27:00.84 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4762 11:27:00.95 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4755 11:27:01.08 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.222 1499.4756 11:27:01.19 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.108 34.227 1499.4801 11:27:01.31 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4811 11:27:01.42 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4819 11:27:01.53 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.111 34.229 1499.4821 11:27:01.64 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4816 11:27:01.75 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4807 11:27:01.87 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4805 11:27:02.98 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4796 11:27:02.11 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4800 11:27:02.22