2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.131 34.249 1499.5043 11:25:02.77 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5029 11:25:02.92 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.129 34.247 1499.5024 11:25:03.05 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.245 1499.5012 11:25:03.17 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.4998 11:25:03.28 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.126 34.243 1499.4991 11:25:03.39 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.125 34.242 1499.4982 11:25:03.50 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.243 1499.4971 11:25:03.61 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.243 1499.4968 11:25:03.72 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4967 11:25:03.89 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4962 11:25:04.02 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4966 11:25:04.14 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4972 11:25:04.25 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4974 11:25:04.40 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.244 1499.4967 11:25:04.51 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4961 11:25:04.63 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.245 1499.4978 11:25:04.74 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.246 1499.4985 11:25:04.85 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.247 1499.4994 11:25:04.97 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.129 34.247 1499.4991 11:25:05.10 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.247 1499.4989 11:25:05.21 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5054 11:25:05.32 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5044 11:25:05.43 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5035 11:25:05.55 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.131 34.249 1499.5024 11:25:05.66 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.130 34.248 1499.5020 11:25:05.77 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.134 34.251 1499.5060 11:25:05.88 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5067 11:25:06.01 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.13 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5063 11:25:06.24 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5070 11:25:06.35 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.134 34.252 1499.5068 11:25:06.48 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.134 34.251 1499.5066 11:25:06.59 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.70 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.81 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5072 11:25:06.93 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.135 34.253 1499.5076 11:25:07.06 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5010 11:25:07.17 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.4996 11:25:07.28 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5015 11:25:07.39 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5032 11:25:07.50 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5060 11:25:07.62 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5070 11:25:07.73 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.246 1499.5002 11:25:07.84 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4996 11:25:07.95 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.245 1499.4971 11:25:08.09 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4965 11:25:08.20 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.127 34.245 1499.4968 11:25:08.31 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.127 34.246 1499.4978 11:25:08.42 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.246 1499.4982 11:25:08.53 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4983 11:25:08.65 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5001 11:25:08.76 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5004 11:25:08.87 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.131 34.249 1499.5026 11:25:09.02 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.132 34.250 1499.5028 11:25:09.13 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.247 1499.4983 11:25:09.24 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.246 1499.4972 11:25:09.36 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.245 1499.4965 11:25:09.47 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.127 34.246 1499.4955 11:25:09.58 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.127 34.246 1499.4955 11:25:09.69 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.127 34.245 1499.4948 11:25:09.81 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.126 34.245 1499.4955 11:25:09.92 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4952 11:25:10.05 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.241 1499.4911 11:25:10.16 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.241 1499.4908 11:25:10.27 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4900 11:25:10.39 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4888 11:25:10.50 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.124 34.243 1499.4910 11:25:10.61 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.124 34.244 1499.4907 11:25:10.72 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.249 1499.4982 11:25:10.84 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.130 34.249 1499.4987 11:25:10.95 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.250 1499.4994 11:25:11.08 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.250 1499.4999 11:25:11.19 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.132 34.250 1499.5017 11:25:11.30 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.132 34.251 1499.5015 11:25:11.42 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.244 1499.4946 11:25:11.55 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.126 34.245 1499.4946 11:25:11.66 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.127 34.246 1499.4955 11:25:11.77 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.128 34.247 1499.4968 11:25:11.89 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.129 34.248 1499.4982 11:25:12.02 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.130 34.248 1499.4984 11:25:12.13 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.130 34.248 1499.4989 11:25:12.24 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.135 34.253 1499.5044 11:25:12.35 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.135 34.253 1499.5039 11:25:12.47 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.134 34.253 1499.5033 11:25:12.58 2015-10-27T10:25:09.239Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.252 1499.5027 11:25:12.69 2015-10-27T10:25:09.239Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.133 34.253 1499.5017 11:25:12.80 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.133 34.252 1499.5004 11:25:12.91 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.133 34.252 1499.4996 11:25:13.04 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.133 34.253 1499.5004 11:25:13.15 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.133 34.252 1499.4995 11:25:13.26 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.133 34.252 1499.4998 11:25:13.37 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.4996 11:25:13.49 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.4995 11:25:13.60 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.5001 11:25:13.71 2015-10-27T10:25:12.307Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.133 34.252 1499.5017 11:25:13.82 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.132 34.251 1499.5018 11:25:14.04 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.251 1499.5022 11:25:14.17 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.250 1499.5027 11:25:14.28 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5024 11:25:14.40 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.250 1499.5021 11:25:14.51 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.250 1499.5021 11:25:14.62 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.5004 11:25:14.73 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4996 11:25:14.84 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5002 11:25:14.95 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4998 11:25:15.09 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.133 34.251 1499.5037 11:25:15.20 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.133 34.252 1499.5037 11:25:15.31 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5040 11:25:15.42 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5033 11:25:15.53 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5034 11:25:15.64 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.132 34.251 1499.5028 11:25:15.76 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.132 34.251 1499.5028 11:25:15.87 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.132 34.251 1499.5028 11:25:16.00 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5022 11:25:16.11 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.131 34.250 1499.5013 11:25:16.23 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5002 11:25:16.34 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4991 11:25:16.46 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4974 11:25:16.57 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4968 11:25:16.70 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.248 1499.4969 11:25:16.81 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4967 11:25:16.92 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.246 1499.4958 11:25:17.05 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.249 1499.5009 11:25:17.21 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.249 1499.5020 11:25:17.32 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5022 11:25:17.44 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5015 11:25:17.55 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5007 11:25:17.66 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5006 11:25:17.77 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.250 1499.5013 11:25:17.89 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5004 11:25:18.02 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.130 34.246 1499.5078 11:25:18.13 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.129 34.245 1499.5066 11:25:18.24 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.128 34.244 1499.5057 11:25:18.35 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.127 34.243 1499.5057 11:25:18.47 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.127 34.243 1499.5056 11:25:18.67 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.127 34.243 1499.5050 11:25:18.78 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.127 34.243 1499.5048 11:25:18.89 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.127 34.243 1499.5052 11:25:19.02 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.123 34.239 1499.4990 11:25:19.13 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.240 1499.4990 11:25:19.25 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.124 34.240 1499.4983 11:25:19.37 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4987 11:25:19.48 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.125 34.242 1499.4984 11:25:19.60 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4987 11:25:19.71 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4969 11:25:19.82 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.124 34.244 1499.4918 11:25:19.94 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.124 34.244 1499.4919 11:25:20.07 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.125 34.245 1499.4918 11:25:20.18 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.125 34.245 1499.4917 11:25:20.29 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.126 34.246 1499.4921 11:25:20.41 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.126 34.247 1499.4929 11:25:20.52 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4934 11:25:20.63 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.128 34.249 1499.4930 11:25:20.74 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.129 34.249 1499.4945 11:25:20.85 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.130 34.250 1499.4956 11:25:20.96 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.131 34.251 1499.4974 11:25:21.09 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.131 34.251 1499.4979 11:25:21.21 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.130 34.250 1499.4977 11:25:21.32 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.130 34.250 1499.4980 11:25:21.43 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.247 1499.4957 11:25:21.54 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.246 1499.4957 11:25:21.66 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.245 1499.4960 11:25:21.77 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4950 11:25:21.89 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.242 1499.4948 11:25:22.03 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.241 1499.4938 11:25:22.14 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.123 34.240 1499.4937 11:25:22.25 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.239 1499.4928 11:25:22.37 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.127 34.244 1499.4990 11:25:22.48 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.127 34.244 1499.4999 11:25:22.59 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.252 1499.5104 11:25:22.70 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.133 34.250 1499.5082 11:25:22.82 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.249 1499.5077 11:25:22.93 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.248 1499.5071 11:25:23.06 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.248 1499.5070 11:25:23.17 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.132 34.248 1499.5067 11:25:23.28 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.131 34.248 1499.5042 11:25:23.40 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.247 1499.5033 11:25:23.51 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.130 34.247 1499.5032 11:25:23.62 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5005 11:25:23.73 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.4998 11:25:23.85 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.129 34.246 1499.5011 11:25:23.96 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.130 34.247 1499.5011 11:25:24.09 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.248 1499.5010 11:25:24.21 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.125 34.243 1499.4955 11:25:24.32 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.124 34.242 1499.4941 11:25:24.45 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.125 34.243 1499.4939 11:25:24.56 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.125 34.244 1499.4944 11:25:24.67 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4950 11:25:24.78 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.126 34.244 1499.4956 11:25:24.90 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.127 34.245 1499.4978 11:25:25.03 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.123 34.241 1499.4926 11:25:25.14 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.122 34.240 1499.4917 11:25:25.25 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.239 1499.4902 11:25:25.37 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.123 34.241 1499.4919 11:25:25.48 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.239 1499.4893 11:25:25.59 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.123 34.241 1499.4916 11:25:25.71 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.124 34.242 1499.4938 11:25:25.82 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.244 1499.4972 11:25:26.04 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.249 1499.5018 11:25:26.15 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5023 11:25:26.26 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5031 11:25:26.38 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.250 1499.5031 11:25:26.49 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.126 34.245 1499.4954 11:25:26.60 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.126 34.245 1499.4951 11:25:26.71 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.126 34.245 1499.4948 11:25:26.83 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4948 11:25:26.94 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.244 1499.4946 11:25:27.08 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4950 11:25:27.20 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.245 1499.4956 11:25:27.31 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.127 34.246 1499.4965 11:25:27.42 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.128 34.247 1499.4973 11:25:27.58 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4974 11:25:27.69 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4985 11:25:27.80 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4996 11:25:27.96 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.5007 11:25:28.09 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.130 34.249 1499.5006 11:25:28.21 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.129 34.247 1499.4994 11:25:28.32 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5016 11:25:28.43 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.131 34.250 1499.5031 11:25:28.54 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5024 11:25:28.70 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.249 1499.5024 11:25:28.81 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5026 11:25:28.93 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5027 11:25:29.06 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5034 11:25:29.17 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5048 11:25:29.28 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.248 1499.5043 11:25:29.40 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.130 34.248 1499.5039 11:25:29.51 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.130 34.247 1499.5042 11:25:29.62 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5035 11:25:29.75 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.129 34.247 1499.5045 11:25:29.86 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5045 11:25:29.97 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5060 11:25:30.10 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.248 1499.5060 11:25:30.22 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5026 11:25:30.33 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5027 11:25:30.44 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.245 1499.5016 11:25:30.55 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5026 11:25:30.67 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.126 34.243 1499.5018 11:25:30.78 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.129 34.246 1499.5052 11:25:30.89 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.247 1499.5046 11:25:31.03 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.4994 11:25:31.14 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4989 11:25:31.25 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.241 1499.4977 11:25:31.36 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4965 11:25:31.47 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4945 11:25:31.58 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4935 11:25:31.70 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4897 11:25:31.81 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4878 11:25:31.92 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.245 1499.4965 11:25:32.06 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4976 11:25:32.17 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.128 34.247 1499.4987 11:25:32.30 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.129 34.248 1499.4987 11:25:32.41 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.248 1499.4985 11:25:32.52 2015-10-27T10:25:30.318Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.127 34.247 1499.4966 11:25:32.64 2015-10-27T10:25:30.318Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.126 34.245 1499.4957 11:25:32.75 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.125 34.244 1499.4951 11:25:32.86 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.4993 11:25:32.97 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.5001 11:25:33.10 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.5011 11:25:33.21 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.129 34.246 1499.5018 11:25:33.32 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.123 34.241 1499.4968 11:25:33.44 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.123 34.240 1499.4971 11:25:33.55 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4973 11:25:33.66 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.240 1499.4983 11:25:33.77 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4965 11:25:33.89 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.123 34.240 1499.4960 11:25:34.07 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.240 1499.4955 11:25:34.18 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.123 34.240 1499.4965 11:25:34.29 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.122 34.240 1499.4949 11:25:34.40 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.122 34.239 1499.4934 11:25:34.51 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4916 11:25:34.62 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.238 1499.4902 11:25:34.74 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.238 1499.4896 11:25:34.87 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.120 34.239 1499.4884 11:25:35.09 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.121 34.240 1499.4888 11:25:35.20 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.241 1499.4894 11:25:35.31 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.242 1499.4900 11:25:35.43 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.123 34.242 1499.4906 11:25:35.54 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.124 34.243 1499.4916 11:25:35.65 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.124 34.243 1499.4926 11:25:35.76 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.123 34.242 1499.4912 11:25:35.88 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.122 34.241 1499.4901 11:25:36.01 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.117 34.236 1499.4844 11:25:36.12 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.117 34.236 1499.4850 11:25:36.23 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.118 34.236 1499.4856 11:25:36.35 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.117 34.236 1499.4863 11:25:36.46 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.235 1499.4863 11:25:36.57 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.116 34.235 1499.4856 11:25:36.68 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.234 1499.4850 11:25:36.79 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.234 1499.4849 11:25:36.91 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4838 11:25:37.04 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.233 1499.4828 11:25:37.15 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.233 1499.4824 11:25:37.26 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.233 1499.4823 11:25:37.37 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.233 1499.4825 11:25:37.50 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4779 11:25:37.62 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4781 11:25:37.73 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.230 1499.4772 11:25:37.84 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.110 34.229 1499.4752 11:25:37.96 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.110 34.229 1499.4744 11:25:38.09 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.110 34.230 1499.4740 11:25:38.20 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4731 11:25:38.31 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.113 34.233 1499.4784 11:25:38.43 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.113 34.233 1499.4780 11:25:38.54 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.112 34.232 1499.4775 11:25:38.65 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.221 1499.4645 11:25:38.76 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4636 11:25:38.87 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.102 34.222 1499.4669 11:25:39.01 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4700 11:25:39.12 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.105 34.225 1499.4707 11:25:39.23 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4727 11:25:39.34 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.228 1499.4749 11:25:39.46 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4781 11:25:39.57 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4805 11:25:39.68 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4739 11:25:39.79 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.224 1499.4727 11:25:39.91 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4758 11:25:40.05 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.108 34.227 1499.4767 11:25:40.16 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4775 11:25:40.28 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.109 34.229 1499.4781 11:25:40.39 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.111 34.230 1499.4785 11:25:40.50 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.112 34.231 1499.4801 11:25:40.61 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.112 34.232 1499.4806 11:25:40.73 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.113 34.232 1499.4810 11:25:40.84 2015-10-27T10:25:37.506Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4801 11:25:40.95 2015-10-27T10:25:37.506Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.231 1499.4795 11:25:41.08 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.231 1499.4791 11:25:41.19 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4791 11:25:41.31 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.106 34.226 1499.4731 11:25:41.42 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.226 1499.4728 11:25:41.53 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.105 34.227 1499.4670 11:25:41.65 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.227 1499.4650 11:25:41.76 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.104 34.227 1499.4630 11:25:41.87 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.107 34.231 1499.4661 11:25:42.00 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.108 34.231 1499.4668 11:25:42.12 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.109 34.232 1499.4675 11:25:42.23 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.109 34.233 1499.4686 11:25:42.34 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.110 34.233 1499.4702 11:25:42.45 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.229 1499.4674 11:25:42.67 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.106 34.228 1499.4679 11:25:42.78 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.105 34.227 1499.4677 11:25:42.90 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.104 34.225 1499.4683 11:25:43.03 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.224 1499.4672 11:25:43.14 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.101 34.222 1499.4662 11:25:43.25 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.101 34.222 1499.4679 11:25:43.37 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.101 34.222 1499.4679 11:25:43.48 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4680 11:25:43.59 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4678 11:25:43.70 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.107 34.226 1499.4757 11:25:43.81 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.107 34.226 1499.4761 11:25:43.92 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4841 11:25:44.06 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.113 34.232 1499.4834 11:25:44.17 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.105 34.225 1499.4738 11:25:44.28 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4720 11:25:44.39 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4705 11:25:44.50 2015-10-27T10:25:41.158Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.223 1499.4690 11:25:44.62 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4670 11:25:44.73 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.100 34.221 1499.4664 11:25:44.93 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.099 34.219 1499.4639 11:25:45.06 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4686 11:25:45.17 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.224 1499.4705 11:25:45.30 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4713 11:25:45.42 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.224 1499.4723 11:25:45.53 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.224 1499.4729 11:25:45.64 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4733 11:25:45.75 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.225 1499.4730 11:25:45.86 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4739 11:25:46.98 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4733 11:25:46.11 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4734 11:25:46.22 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.106 34.226 1499.4728 11:25:46.33 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4720 11:25:46.49 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.106 34.226 1499.4729 11:25:46.60 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.106 34.227 1499.4720 11:25:46.72 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.107 34.227 1499.4720 11:25:46.83 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.107 34.228 1499.4718 11:25:46.95 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.107 34.229 1499.4703 11:25:47.08 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4700 11:25:47.19 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.108 34.229 1499.4691 11:25:47.30 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.108 34.230 1499.4702 11:25:47.41 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.108 34.229 1499.4703 11:25:47.53 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.108 34.229 1499.4697 11:25:47.64 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.108 34.229 1499.4703 11:25:47.75 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.108 34.229 1499.4698 11:25:47.88 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4697 11:25:48.01 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4701 11:25:48.13 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4708 11:25:48.24 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.108 34.228 1499.4718 11:25:48.35 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.108 34.228 1499.4727 11:25:48.46 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.226 1499.4688 11:25:48.57 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4690 11:25:48.69 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.105 34.225 1499.4689 11:25:48.80 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.107 34.228 1499.4712 11:25:48.91 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.108 34.228 1499.4722 11:25:49.05 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.108 34.229 1499.4717 11:25:49.16 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4724 11:25:49.27 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.110 34.230 1499.4723 11:25:49.38 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.110 34.231 1499.4725 11:25:49.50 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4723 11:25:49.61 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4723 11:25:49.75 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4722 11:25:49.87 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4722 11:25:50.00 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4724 11:25:50.11 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4725 11:25:50.22 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.105 34.226 1499.4655 11:25:50.33 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.104 34.225 1499.4647 11:25:50.46 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.103 34.224 1499.4630 11:25:50.58 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4617 11:25:50.69 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.102 34.224 1499.4609 11:25:50.80 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.101 34.223 1499.4609 11:25:50.91 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.100 34.222 1499.4602 11:25:51.05 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.099 34.221 1499.4595 11:25:51.16 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.099 34.221 1499.4602 11:25:51.27 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4609 11:25:51.38 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4612 11:25:51.49 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.100 34.221 1499.4614 11:25:51.60 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.100 34.221 1499.4618 11:25:51.72 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.221 1499.4633 11:25:51.83 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.101 34.221 1499.4636 11:25:51.94 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.221 1499.4657 11:25:52.07 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.102 34.222 1499.4664 11:25:52.19 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4686 11:25:52.30 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4708 11:25:52.41 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.224 1499.4716 11:25:52.52 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4742 11:25:52.64 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4763 11:25:52.75 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.108 34.226 1499.4783 11:25:52.95 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.108 34.227 1499.4792 11:25:53.10 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4803 11:25:53.21 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.110 34.228 1499.4817 11:25:53.32 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4827 11:25:53.48 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.111 34.229 1499.4830 11:25:53.59 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.229 1499.4817 11:25:53.70 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.109 34.228 1499.4811 11:25:53.82 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.227 1499.4803 11:25:53.93 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.226 1499.4796 11:25:54.06 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4783 11:25:54.22 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.105 34.224 1499.4756 11:25:54.33 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.105 34.224 1499.4753 11:25:54.45 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4745 11:25:54.56 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.223 1499.4731 11:25:54.67 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.104 34.223 1499.4731 11:25:54.78 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4728 11:25:54.89 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.103 34.223 1499.4733 11:25:55.03 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.222 1499.4709 11:25:55.14 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4712 11:25:55.25 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.222 1499.4717 11:25:55.37 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.222 1499.4724 11:25:55.48 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4733 11:25:55.59 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.104 34.223 1499.4733 11:25:55.72 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4734 11:25:55.83 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4735 11:25:55.94 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4741 11:25:56.08 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4738 11:25:56.19 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4733 11:25:56.30 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4729 11:25:56.42 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4719 11:25:56.53 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4709 11:25:56.64 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4753 11:25:56.75 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4766 11:25:56.86 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.105 34.224 1499.4733 11:25:56.97 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.104 34.224 1499.4723 11:25:57.10 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.104 34.224 1499.4714 11:25:57.21 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4705 11:25:57.33 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4694 11:25:57.44 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.102 34.222 1499.4683 11:25:57.55 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.102 34.222 1499.4677 11:25:57.66 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4672 11:25:57.77 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4763 11:25:57.89 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.111 34.230 1499.4777 11:25:58.02 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.230 1499.4783 11:25:58.13 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.231 1499.4779 11:25:58.26 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4788 11:25:58.37 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4791 11:25:58.48 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4786 11:25:58.59 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4781 11:25:58.70 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.111 34.231 1499.4775 11:25:58.82 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.230 1499.4764 11:25:58.93 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.229 1499.4757 11:25:59.06 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.109 34.229 1499.4749 11:25:59.17 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.229 1499.4741 11:25:59.28 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4735 11:25:59.40 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.229 1499.4739 11:25:59.51 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.228 1499.4740 11:25:59.62 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4728 11:25:59.74 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.108 34.228 1499.4720 11:25:59.85 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.109 34.229 1499.4724 11:25:59.96 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.110 34.230 1499.4729 11:26:00.09 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.111 34.232 1499.4734 11:26:00.20 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.112 34.232 1499.4746 11:26:00.32 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.112 34.233 1499.4738 11:26:00.43 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.112 34.232 1499.4747 11:26:00.54 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.112 34.233 1499.4756 11:26:00.66 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.112 34.233 1499.4756 11:26:00.78 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.112 34.232 1499.4758 11:26:00.90 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.111 34.232 1499.4753 11:26:01.03 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.111 34.231 1499.4751 11:26:01.14 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.111 34.231 1499.4755 11:26:01.25 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.111 34.231 1499.4747 11:26:01.37 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.111 34.231 1499.4756 11:26:01.48 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.110 34.231 1499.4746 11:26:01.59 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.110 34.230 1499.4740 11:26:01.70 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4738 11:26:01.82 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.108 34.229 1499.4734 11:26:01.93 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.108 34.229 1499.4722 11:26:02.06 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.108 34.229 1499.4722 11:26:02.17 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.104 34.225 1499.4667 11:26:02.28 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.225 1499.4669 11:26:02.39 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.226 1499.4673 11:26:02.50 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.105 34.226 1499.4680 11:26:02.61 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.106 34.227 1499.4694 11:26:02.73 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.106 34.228 1499.4689 11:26:02.84 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4692 11:26:02.95 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4685 11:26:03.08 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.108 34.230 1499.4694 11:26:03.20 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.109 34.231 1499.4697 11:26:03.33 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.109 34.231 1499.4695 11:26:03.44