2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.247 1499.5028 11:24:02.23 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.248 1499.5040 11:24:02.34 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.131 34.249 1499.5049 11:24:02.46 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5048 11:24:02.57 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.247 1499.5038 11:24:02.68 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.247 1499.5023 11:24:02.79 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.247 1499.5028 11:24:02.91 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.128 34.246 1499.5016 11:24:03.04 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5010 11:24:03.15 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.244 1499.4993 11:24:03.26 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4983 11:24:03.37 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4972 11:24:03.48 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4951 11:24:03.59 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.243 1499.4941 11:24:03.71 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.128 34.246 1499.4978 11:24:03.82 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.128 34.247 1499.4980 11:24:03.93 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4978 11:24:04.06 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4984 11:24:04.17 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4988 11:24:04.28 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4988 11:24:04.39 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.130 34.249 1499.5002 11:24:04.50 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.242 1499.4919 11:24:04.62 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.241 1499.4915 11:24:04.75 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4906 11:24:04.86 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4983 11:24:04.97 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.129 34.247 1499.5009 11:24:05.10 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.130 34.247 1499.5023 11:24:05.21 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.130 34.247 1499.5042 11:24:05.33 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.134 34.251 1499.5084 11:24:05.44 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.250 1499.5082 11:24:05.55 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.133 34.250 1499.5090 11:24:05.66 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.133 34.249 1499.5096 11:24:05.77 2015-10-27T10:24:04.333Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.133 34.249 1499.5098 11:24:05.89 2015-10-27T10:24:04.333Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.132 34.248 1499.5092 11:24:06.06 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.126 34.242 1499.5017 11:24:06.18 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.5007 11:24:06.29 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.124 34.241 1499.4991 11:24:06.40 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.123 34.240 1499.4974 11:24:06.51 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.126 34.242 1499.4999 11:24:06.62 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.243 1499.4993 11:24:06.74 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.243 1499.4991 11:24:06.85 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.127 34.244 1499.4999 11:24:06.96 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4949 11:24:07.09 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.240 1499.4932 11:24:07.20 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.239 1499.4904 11:24:07.33 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4899 11:24:07.44 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4902 11:24:07.55 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.123 34.242 1499.4911 11:24:07.67 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4915 11:24:07.78 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.125 34.244 1499.4922 11:24:07.89 2015-10-27T10:24:05.114Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.126 34.246 1499.4928 11:24:08.02 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.246 1499.4941 11:24:08.14 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.128 34.247 1499.4962 11:24:08.24 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4974 11:24:08.36 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4985 11:24:08.47 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4987 11:24:08.57 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.131 34.250 1499.4996 11:24:08.69 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4999 11:24:08.84 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4998 11:24:08.96 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.249 1499.5010 11:24:09.09 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5022 11:24:09.20 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5027 11:24:09.31 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.5004 11:24:09.42 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4999 11:24:09.54 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.128 34.246 1499.4994 11:24:09.65 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4998 11:24:09.76 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.5001 11:24:09.89 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.241 1499.4932 11:24:10.02 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4919 11:24:10.13 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.120 34.238 1499.4915 11:24:10.24 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.240 1499.4940 11:24:10.40 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.241 1499.4933 11:24:10.51 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5006 11:24:10.62 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.248 1499.5002 11:24:10.74 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5002 11:24:10.85 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.247 1499.4995 11:24:10.96 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5050 11:24:11.14 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.252 1499.5046 11:24:11.25 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5049 11:24:11.37 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.247 1499.4988 11:24:11.48 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4999 11:24:11.59 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5010 11:24:11.70 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.132 34.251 1499.5017 11:24:11.86 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.252 1499.5027 11:24:11.97 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.135 34.254 1499.5035 11:24:12.10 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.136 34.255 1499.5049 11:24:12.21 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.136 34.255 1499.5062 11:24:12.33 2015-10-27T10:24:09.115Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.137 34.256 1499.5077 11:24:12.44 2015-10-27T10:24:09.115Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4995 11:24:12.57 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.4987 11:24:12.68 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.128 34.246 1499.4974 11:24:12.88 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5044 11:24:13.02 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.136 34.253 1499.5073 11:24:13.13 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.252 1499.5068 11:24:13.24 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.240 1499.4913 11:24:13.36 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.239 1499.4904 11:24:13.47 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.239 1499.4896 11:24:13.58 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.238 1499.4893 11:24:13.69 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.239 1499.4894 11:24:13.80 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5023 11:24:13.91 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.132 34.250 1499.5040 11:24:14.05 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.251 1499.5060 11:24:14.16 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5067 11:24:14.27 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.252 1499.5068 11:24:14.38 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.135 34.253 1499.5068 11:24:14.49 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5074 11:24:14.60 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.137 34.254 1499.5087 11:24:14.72 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.253 1499.5078 11:24:14.83 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5078 11:24:14.94 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.252 1499.5079 11:24:15.08 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5071 11:24:15.21 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5068 11:24:15.32 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5067 11:24:15.43 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5062 11:24:15.55 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.133 34.250 1499.5063 11:24:15.66 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.247 1499.5026 11:24:15.77 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.247 1499.5023 11:24:15.89 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.124 34.242 1499.4949 11:24:16.02 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.124 34.242 1499.4957 11:24:16.13 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.124 34.242 1499.4956 11:24:16.24 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.240 1499.4926 11:24:16.36 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4929 11:24:16.47 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4930 11:24:16.58 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.239 1499.4988 11:24:16.70 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4993 11:24:16.81 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4994 11:24:16.92 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4994 11:24:17.10 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4990 11:24:17.21 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.124 34.240 1499.4999 11:24:17.32 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.125 34.241 1499.5013 11:24:17.44 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.125 34.241 1499.5022 11:24:17.55 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.126 34.241 1499.5024 11:24:17.66 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.242 1499.5024 11:24:17.79 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.243 1499.5023 11:24:17.90 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.127 34.244 1499.5021 11:24:18.03 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.128 34.245 1499.5016 11:24:18.14 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.129 34.246 1499.5016 11:24:18.25 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.4990 11:24:18.37 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.127 34.245 1499.4983 11:24:18.48 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4976 11:24:18.59 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4971 11:24:18.70 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4967 11:24:18.81 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4968 11:24:18.93 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4965 11:24:19.06 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4962 11:24:19.17 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4973 11:24:19.28 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4985 11:24:19.39 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.127 34.244 1499.4987 11:24:19.50 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4999 11:24:19.61 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.128 34.246 1499.5005 11:24:19.73 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5007 11:24:19.84 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5013 11:24:19.95 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:20.08 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.248 1499.5026 11:24:20.19 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5037 11:24:20.32 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5039 11:24:20.43 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5044 11:24:20.55 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.251 1499.5051 11:24:20.66 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.133 34.251 1499.5061 11:24:20.77 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5055 11:24:20.88 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.249 1499.5012 11:24:21.02 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.5009 11:24:21.13 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.4995 11:24:21.24 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.4996 11:24:21.35 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.249 1499.5012 11:24:21.46 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:21.57 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.248 1499.5031 11:24:21.68 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5033 11:24:21.80 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5034 11:24:21.91 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5033 11:24:22.04 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.248 1499.5037 11:24:22.15 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.248 1499.5046 11:24:22.26 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.131 34.248 1499.5060 11:24:22.37 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.132 34.249 1499.5070 11:24:22.48 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5077 11:24:22.60 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.127 34.244 1499.5017 11:24:22.71 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.127 34.244 1499.5020 11:24:22.84 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.127 34.244 1499.5021 11:24:22.95 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.244 1499.5027 11:24:23.08 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5021 11:24:23.23 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5022 11:24:23.34 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.243 1499.5013 11:24:23.45 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.242 1499.5011 11:24:23.56 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.243 1499.5026 11:24:23.67 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.128 34.243 1499.5042 11:24:23.78 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.128 34.244 1499.5046 11:24:23.90 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.128 34.245 1499.5037 11:24:24.03 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.128 34.245 1499.5024 11:24:24.14 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5020 11:24:24.25 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.247 1499.5031 11:24:24.36 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.248 1499.5034 11:24:24.48 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.130 34.248 1499.5022 11:24:24.59 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.130 34.249 1499.5004 11:24:24.70 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.131 34.250 1499.4996 11:24:24.81 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.131 34.250 1499.4989 11:24:24.92 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.131 34.250 1499.4984 11:24:25.06 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.132 34.251 1499.4989 11:24:25.17 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.132 34.251 1499.5017 11:24:25.28 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.250 1499.5012 11:24:25.41 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.131 34.249 1499.5013 11:24:25.53 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.131 34.248 1499.5022 11:24:25.64 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.249 1499.5027 11:24:25.75 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.249 1499.5034 11:24:25.86 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.132 34.249 1499.5045 11:24:26.00 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.132 34.249 1499.5055 11:24:26.11 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.249 1499.5048 11:24:26.22 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.250 1499.5044 11:24:26.34 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.250 1499.5040 11:24:26.45 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.131 34.249 1499.5029 11:24:26.56 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.131 34.249 1499.5023 11:24:26.67 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.131 34.249 1499.5023 11:24:26.78 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5012 11:24:26.89 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5005 11:24:27.02 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5002 11:24:27.13 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.4999 11:24:27.25 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5004 11:24:27.36 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4994 11:24:27.47 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4996 11:24:27.58 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.130 34.249 1499.4985 11:24:27.70 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4972 11:24:27.81 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4973 11:24:27.94 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.248 1499.4967 11:24:28.07 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.249 1499.4972 11:24:28.18 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.250 1499.4976 11:24:28.29 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4980 11:24:28.45 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.250 1499.4987 11:24:28.56 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.130 34.250 1499.4989 11:24:28.68 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.130 34.250 1499.4976 11:24:28.79 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.132 34.252 1499.4995 11:24:28.90 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.132 34.252 1499.5006 11:24:29.03 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.132 34.252 1499.4995 11:24:29.15 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.138 34.258 1499.5071 11:24:29.26 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.138 34.258 1499.5082 11:24:29.37 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.133 34.252 1499.5031 11:24:29.49 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.132 34.251 1499.5021 11:24:29.60 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.251 1499.5022 11:24:29.71 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.132 34.250 1499.5026 11:24:29.82 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.249 1499.5028 11:24:30.05 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5027 11:24:30.16 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5024 11:24:30.27 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5042 11:24:30.38 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5039 11:24:30.49 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.130 34.247 1499.5035 11:24:30.62 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.128 34.246 1499.5026 11:24:30.73 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.245 1499.5011 11:24:30.85 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.4999 11:24:30.96 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.125 34.242 1499.4998 11:24:31.09 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4982 11:24:31.20 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4973 11:24:31.32 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.241 1499.4966 11:24:31.42 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4963 11:24:31.53 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4969 11:24:31.65 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.242 1499.4969 11:24:31.76 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.125 34.243 1499.4973 11:24:31.87 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.125 34.243 1499.4966 11:24:32.00 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4956 11:24:32.11 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4957 11:24:32.23 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.245 1499.4966 11:24:32.34 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.245 1499.4967 11:24:32.45 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.246 1499.4984 11:24:32.56 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.128 34.247 1499.4989 11:24:32.68 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4989 11:24:32.79 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5004 11:24:32.90 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.130 34.248 1499.5010 11:24:33.03 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5013 11:24:33.16 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.130 34.248 1499.5005 11:24:33.27 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5004 11:24:33.39 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5000 11:24:33.50 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.4999 11:24:33.61 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5007 11:24:33.73 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4995 11:24:33.84 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.248 1499.5001 11:24:33.95 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5012 11:24:34.08 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.247 1499.5010 11:24:34.20 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5033 11:24:34.31 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.131 34.249 1499.5026 11:24:34.42 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.131 34.249 1499.5028 11:24:34.53 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:34.65 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.249 1499.5011 11:24:34.76 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.248 1499.5010 11:24:34.87 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.248 1499.4996 11:24:35.01 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.247 1499.5005 11:24:35.12 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.127 34.245 1499.4974 11:24:35.24 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4967 11:24:35.35 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4968 11:24:35.46 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4972 11:24:35.57 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.126 34.244 1499.4972 11:24:35.70 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.125 34.243 1499.4968 11:24:35.81 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.243 1499.4974 11:24:35.92 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.243 1499.4971 11:24:36.05 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.243 1499.4974 11:24:36.17 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.244 1499.4977 11:24:36.28 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.134 34.251 1499.5066 11:24:36.39 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.252 1499.5070 11:24:36.50 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.253 1499.5070 11:24:36.61 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.252 1499.5072 11:24:36.73 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5061 11:24:36.84 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5055 11:24:36.95 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:24:37.08 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.135 34.253 1499.5074 11:24:37.19 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5006 11:24:37.31 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.253 1499.5052 11:24:37.42 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.251 1499.5031 11:24:37.53 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5028 11:24:37.64 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5034 11:24:37.75 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5035 11:24:37.87 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5024 11:24:38.00 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.247 1499.5017 11:24:38.11 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.246 1499.5012 11:24:38.24 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.245 1499.5007 11:24:38.35 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.245 1499.5012 11:24:38.46 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.245 1499.5017 11:24:38.58 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4984 11:24:38.69 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4963 11:24:38.80 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4949 11:24:38.91 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4929 11:24:39.04 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.128 34.248 1499.4933 11:24:39.15 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.127 34.248 1499.4926 11:24:39.27 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.127 34.248 1499.4924 11:24:39.38 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.128 34.248 1499.4917 11:24:39.49 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.136 34.257 1499.5018 11:24:39.60 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.137 34.257 1499.5031 11:24:39.71 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.137 34.257 1499.5048 11:24:39.83 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.137 34.257 1499.5049 11:24:39.94 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.137 34.257 1499.5055 11:24:40.07 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.138 34.258 1499.5066 11:24:40.19 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.131 34.250 1499.4987 11:24:40.30 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.130 34.249 1499.4979 11:24:40.41 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4973 11:24:40.52 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.246 1499.4967 11:24:40.63 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4956 11:24:40.76 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4978 11:24:40.88 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4991 11:24:41.01 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5011 11:24:41.12 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.250 1499.5026 11:24:41.23 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.133 34.251 1499.5035 11:24:41.34 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5056 11:24:41.46 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.136 34.254 1499.5068 11:24:41.66 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.136 34.254 1499.5072 11:24:41.77 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5089 11:24:41.89 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5033 11:24:42.02 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.248 1499.5035 11:24:42.13 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.248 1499.5033 11:24:42.24 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.248 1499.5026 11:24:42.35 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.252 1499.5076 11:24:42.46 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.135 34.253 1499.5093 11:24:42.57 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5109 11:24:42.69 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5112 11:24:42.80 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.136 34.253 1499.5106 11:24:42.91 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5087 11:24:43.04 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5088 11:24:43.15 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.134 34.251 1499.5083 11:24:43.26 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5073 11:24:43.39 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.251 1499.5071 11:24:43.50 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.132 34.250 1499.5052 11:24:43.62 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5039 11:24:43.73 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5021 11:24:43.84 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5006 11:24:43.95 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.5000 11:24:44.08 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.5006 11:24:44.20 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5018 11:24:44.31 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.245 1499.5000 11:24:44.42 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5004 11:24:44.53 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5005 11:24:44.64 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5012 11:24:44.76 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.125 34.243 1499.4985 11:24:44.87 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.125 34.242 1499.4988 11:24:45.00 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.242 1499.4984 11:24:45.11 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.242 1499.4984 11:24:45.23 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.242 1499.4982 11:24:45.34 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.128 34.245 1499.5018 11:24:45.45 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5028 11:24:45.57 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5026 11:24:45.68 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.130 34.247 1499.5031 11:24:45.79 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5038 11:24:45.92 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5038 11:24:46.05 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.133 34.251 1499.5037 11:24:46.16 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5050 11:24:46.27 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.253 1499.5044 11:24:46.39 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5050 11:24:46.50 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.136 34.254 1499.5057 11:24:46.61 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.136 34.255 1499.5050 11:24:46.72 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.250 1499.4980 11:24:46.83 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.249 1499.4972 11:24:46.94 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.249 1499.4974 11:24:47.08 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.129 34.248 1499.4969 11:24:47.18 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.247 1499.4957 11:24:47.30 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4952 11:24:47.41 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.246 1499.4946 11:24:47.52 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.127 34.246 1499.4956 11:24:47.63 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.246 1499.4968 11:24:47.74 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4977 11:24:47.86 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4977 11:24:47.97 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4984 11:24:48.10 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.247 1499.4985 11:24:48.21 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5006 11:24:48.33 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5029 11:24:48.46 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5035 11:24:48.57 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5042 11:24:48.68 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.249 1499.5048 11:24:48.79 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5048 11:24:48.90 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.132 34.250 1499.5046 11:24:49.04 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.132 34.249 1499.5045 11:24:49.15 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5032 11:24:49.26 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5011 11:24:49.46 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5010 11:24:49.58 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.244 1499.5004 11:24:49.69 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.243 1499.4995 11:24:49.80 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.244 1499.4995 11:24:49.91 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.244 1499.4994 11:24:50.04 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.245 1499.4995 11:24:50.15 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.129 34.247 1499.5011 11:24:50.27 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5016 11:24:50.38 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5021 11:24:50.49 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5027 11:24:50.60 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5037 11:24:50.72 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.249 1499.5048 11:24:50.83 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.132 34.250 1499.5057 11:24:50.94 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.133 34.250 1499.5070 11:24:51.09 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.251 1499.5088 11:24:51.20 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5105 11:24:51.31 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.138 34.255 1499.5114 11:24:51.43 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.139 34.256 1499.5117 11:24:51.54 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.139 34.257 1499.5121 11:24:51.65 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.140 34.258 1499.5126 11:24:51.76 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.136 34.254 1499.5068 11:24:51.87 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.135 34.253 1499.5060 11:24:52.00 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5060 11:24:52.11 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5068 11:24:52.23 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5028 11:24:52.34 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5016 11:24:52.45 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.129 34.247 1499.5001 11:24:52.56 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.128 34.246 1499.4987 11:24:52.68 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4966 11:24:52.79 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4965 11:24:52.90 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.124 34.242 1499.4954 11:24:53.03 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4948 11:24:53.14 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.122 34.240 1499.4946 11:24:53.26 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.122 34.239 1499.4943 11:24:53.37 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5013 11:24:53.48 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.243 1499.5012 11:24:53.61 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.5005 11:24:53.73 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.126 34.243 1499.4995 11:24:53.84 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.125 34.242 1499.4991 11:24:53.95 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.125 34.242 1499.4988 11:24:54.08 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.125 34.242 1499.4968 11:24:54.19 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.124 34.242 1499.4962 11:24:54.31 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.250 1499.5044 11:24:54.42 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.251 1499.5038 11:24:54.53 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.252 1499.5039 11:24:54.64 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.134 34.253 1499.5042 11:24:54.75 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.135 34.253 1499.5044 11:24:54.86 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.135 34.253 1499.5046 11:24:54.97 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.136 34.254 1499.5049 11:24:55.11 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.136 34.252 1499.5096 11:24:55.22 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5093 11:24:55.33 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.135 34.251 1499.5101 11:24:55.45 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.128 34.244 1499.5017 11:24:55.56 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.127 34.244 1499.5012 11:24:55.72 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.126 34.242 1499.5002 11:24:55.83 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.124 34.241 1499.4985 11:24:55.94 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.125 34.242 1499.5002 11:24:56.07 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.243 1499.5009 11:24:56.20 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.128 34.245 1499.5012 11:24:56.31 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.247 1499.5027 11:24:56.43 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.132 34.249 1499.5037 11:24:56.54 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5063 11:24:56.65 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.251 1499.5056 11:24:56.76 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.250 1499.5046 11:24:56.87 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.250 1499.5039 11:24:57.00 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.131 34.249 1499.5023 11:24:57.12 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.131 34.249 1499.5020 11:24:57.23 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.250 1499.5028 11:24:57.34 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.251 1499.5037 11:24:57.45 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.251 1499.5029 11:24:57.56 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.133 34.251 1499.5033 11:24:57.67 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5040 11:24:57.78 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5049 11:24:57.89 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.134 34.252 1499.5057 11:24:58.03 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.251 1499.5054 11:24:58.14 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.133 34.251 1499.5062 11:24:58.25 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5042 11:24:58.36 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5035 11:24:58.48 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.243 1499.4945 11:24:58.59 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.244 1499.4951 11:24:58.72 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4955 11:24:58.83 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.126 34.244 1499.4966 11:24:58.94 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.243 1499.4968 11:24:59.07 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4963 11:24:59.18 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4963 11:24:59.29 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.129 34.247 1499.5027 11:24:59.41 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.247 1499.5034 11:24:59.52 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.248 1499.5035 11:24:59.63 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5012 11:24:59.74 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5010 11:24:59.85 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5005 11:24:59.96 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.246 1499.5011 11:25:00.09 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.245 1499.5016 11:25:00.21 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5016 11:25:00.32 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.129 34.247 1499.5021 11:25:00.43 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5021 11:25:00.54 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5068 11:25:00.65 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5066 11:25:00.76 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5070 11:25:00.88 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5061 11:25:01.01 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5052 11:25:01.12 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.252 1499.5035 11:25:01.25 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.251 1499.5027 11:25:01.36 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5009 11:25:01.47 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4994 11:25:01.59 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4999 11:25:01.70 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.131 34.249 1499.5007 11:25:01.81 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.249 1499.5007 11:25:01.96 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.249 1499.5017 11:25:02.10 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5038 11:25:02.20 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5048 11:25:02.32 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.132 34.250 1499.5045 11:25:02.43 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.136 34.253 1499.5093 11:25:02.54 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.132 34.250 1499.5054 11:25:02.65