2015-10-27T10:23:00.004Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.113 1499.3383 11:23:03.02 2015-10-27T10:23:00.004Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3380 11:23:03.23 2015-10-27T10:23:00.005Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.988 34.114 1499.3368 11:23:03.35 2015-10-27T10:23:00.005Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.987 34.114 1499.3369 11:23:03.46 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.110 1499.3329 11:23:03.57 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.110 1499.3334 11:23:03.73 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.987 34.113 1499.3368 11:23:03.84 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.988 34.114 1499.3380 11:23:03.95 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.989 34.115 1499.3386 11:23:04.08 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.114 1499.3375 11:23:04.19 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.112 1499.3357 11:23:04.31 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.985 34.111 1499.3361 11:23:04.42 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.986 34.111 1499.3372 11:23:04.53 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.986 34.112 1499.3383 11:23:04.64 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.987 34.113 1499.3391 11:23:04.76 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.988 34.113 1499.3405 11:23:04.87 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.988 34.113 1499.3416 11:23:05.00 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.990 34.114 1499.3440 11:23:05.11 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.113 1499.3436 11:23:05.22 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.988 34.112 1499.3434 11:23:05.33 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3455 11:23:05.45 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3458 11:23:05.56 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3459 11:23:05.67 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3458 11:23:05.80 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.113 1499.3453 11:23:05.91 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3448 11:23:06.04 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3438 11:23:06.15 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.989 34.114 1499.3440 11:23:06.27 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.989 34.113 1499.3430 11:23:06.38 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.990 34.115 1499.3428 11:23:06.49 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.989 34.114 1499.3416 11:23:06.60 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.988 34.114 1499.3400 11:23:06.72 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.988 34.114 1499.3394 11:23:06.83 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.114 1499.3381 11:23:06.94 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.113 1499.3378 11:23:07.07 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.987 34.113 1499.3370 11:23:07.18 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.991 34.117 1499.3425 11:23:07.30 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.991 34.117 1499.3427 11:23:07.41 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.992 34.118 1499.3431 11:23:07.52 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.993 34.118 1499.3438 11:23:07.63 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.993 34.119 1499.3448 11:23:07.75 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.987 34.113 1499.3384 11:23:07.86 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.986 34.112 1499.3380 11:23:07.97 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.985 34.110 1499.3373 11:23:08.10 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.984 34.110 1499.3376 11:23:08.21 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.984 34.109 1499.3379 11:23:08.34 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.983 34.108 1499.3368 11:23:08.45 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.107 1499.3364 11:23:08.56 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.981 34.106 1499.3356 11:23:08.67 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.981 34.106 1499.3356 11:23:08.79 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3354 11:23:08.90 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.107 1499.3361 11:23:09.03 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.982 34.107 1499.3373 11:23:09.14 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.991 34.115 1499.3474 11:23:09.25 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.992 34.115 1499.3494 11:23:09.36 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.999 34.122 1499.3583 11:23:09.48 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.999 34.121 1499.3582 11:23:09.59 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.999 34.121 1499.3586 11:23:09.70 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.992 34.115 1499.3506 11:23:09.81 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3492 11:23:09.92 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3484 11:23:10.05 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.989 34.112 1499.3469 11:23:10.17 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.989 34.112 1499.3459 11:23:10.28 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.988 34.112 1499.3453 11:23:10.39 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.988 34.112 1499.3456 11:23:10.50 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.988 34.111 1499.3461 11:23:10.62 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.988 34.111 1499.3448 11:23:10.73 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3495 11:23:10.86 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.992 34.115 1499.3491 11:23:10.97 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.991 34.114 1499.3484 11:23:11.10 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.115 1499.3479 11:23:11.21 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.991 34.115 1499.3468 11:23:11.32 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.114 1499.3459 11:23:11.48 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3445 11:23:11.59 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.990 34.115 1499.3440 11:23:11.70 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.990 34.115 1499.3436 11:23:11.81 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.990 34.115 1499.3429 11:23:11.93 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.990 34.114 1499.3433 11:23:12.06 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.986 34.110 1499.3396 11:23:12.17 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.986 34.111 1499.3397 11:23:12.28 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.987 34.112 1499.3392 11:23:12.40 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.988 34.113 1499.3396 11:23:12.51 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.113 1499.3390 11:23:12.62 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.988 34.114 1499.3381 11:23:12.73 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.989 34.115 1499.3380 11:23:12.84 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.992 34.118 1499.3416 11:23:12.96 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.993 34.119 1499.3429 11:23:13.09 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.993 34.119 1499.3440 11:23:13.20 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.994 34.119 1499.3451 11:23:13.31 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.994 34.119 1499.3456 11:23:13.53 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.995 34.120 1499.3467 11:23:13.64 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.992 34.117 1499.3434 11:23:13.77 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.991 34.116 1499.3429 11:23:13.88 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.991 34.116 1499.3422 11:23:14.01 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.996 34.122 1499.3477 11:23:14.12 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.997 34.123 1499.3489 11:23:14.23 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.997 34.122 1499.3484 11:23:14.35 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.996 34.121 1499.3485 11:23:14.46 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.996 34.120 1499.3489 11:23:14.57 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.995 34.120 1499.3488 11:23:14.68 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.995 34.119 1499.3491 11:23:14.80 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.991 34.115 1499.3467 11:23:14.91 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.114 1499.3464 11:23:15.04 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.993 34.117 1499.3496 11:23:15.15 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.994 34.118 1499.3511 11:23:15.27 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.995 34.118 1499.3522 11:23:15.38 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.996 34.119 1499.3533 11:23:15.49 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.996 34.119 1499.3531 11:23:15.60 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.996 34.119 1499.3524 11:23:15.71 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.995 34.119 1499.3513 11:23:15.82 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.996 34.119 1499.3513 11:23:15.94 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.119 1499.3510 11:23:16.09 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.996 34.119 1499.3524 11:23:16.20 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.996 34.120 1499.3524 11:23:16.31 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.996 34.121 1499.3521 11:23:16.42 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.997 34.121 1499.3524 11:23:16.54 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3525 11:23:16.65 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.994 34.119 1499.3485 11:23:16.76 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.994 34.118 1499.3494 11:23:16.88 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.994 34.119 1499.3499 11:23:17.01 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.995 34.120 1499.3510 11:23:17.12 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.995 34.119 1499.3503 11:23:17.23 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.001 34.125 1499.3577 11:23:17.35 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.002 34.125 1499.3596 11:23:17.46 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.002 34.125 1499.3604 11:23:17.57 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.003 34.126 1499.3616 11:23:17.68 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.004 34.127 1499.3622 11:23:17.79 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3624 11:23:17.90 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3630 11:23:18.03 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3636 11:23:18.14 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.127 1499.3629 11:23:18.25 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.005 34.128 1499.3645 11:23:18.37 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.006 34.128 1499.3654 11:23:18.48 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.005 34.128 1499.3652 11:23:18.60 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.006 34.128 1499.3654 11:23:18.72 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.003 34.126 1499.3627 11:23:18.83 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.003 34.126 1499.3621 11:23:18.94 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.998 34.121 1499.3562 11:23:19.07 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.997 34.120 1499.3553 11:23:19.18 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.997 34.120 1499.3551 11:23:19.30 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.997 34.119 1499.3549 11:23:19.41 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.996 34.119 1499.3551 11:23:19.52 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.995 34.118 1499.3544 11:23:19.63 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.995 34.117 1499.3544 11:23:19.75 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.996 34.118 1499.3567 11:23:19.86 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.007 34.128 1499.3687 11:23:19.97 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.003 34.124 1499.3644 11:23:20.11 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.002 34.123 1499.3636 11:23:20.21 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.001 34.122 1499.3627 11:23:20.33 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.999 34.120 1499.3596 11:23:20.44 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.009 34.130 1499.3695 11:23:20.55 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.009 34.131 1499.3704 11:23:20.67 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.009 34.131 1499.3696 11:23:20.77 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3678 11:23:20.89 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3669 11:23:21.02 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.008 34.131 1499.3654 11:23:21.14 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.008 34.131 1499.3645 11:23:21.25 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.007 34.130 1499.3639 11:23:21.36 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.007 34.130 1499.3629 11:23:21.47 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.006 34.130 1499.3611 11:23:21.63 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.009 34.133 1499.3654 11:23:21.74 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.009 34.133 1499.3649 11:23:21.86 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.009 34.133 1499.3627 11:23:21.97 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.010 34.134 1499.3636 11:23:22.10 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.010 34.135 1499.3643 11:23:22.21 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3605 11:23:22.32 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.008 34.132 1499.3621 11:23:22.43 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.006 34.131 1499.3602 11:23:22.55 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.009 34.133 1499.3633 11:23:22.66 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.134 1499.3641 11:23:22.77 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.133 1499.3645 11:23:22.93 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.134 1499.3641 11:23:23.06 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.009 34.133 1499.3629 11:23:23.17 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.008 34.133 1499.3621 11:23:23.33 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.008 34.132 1499.3608 11:23:23.44 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.007 34.132 1499.3600 11:23:23.55 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3588 11:23:23.67 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.005 34.130 1499.3580 11:23:23.79 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.006 34.131 1499.3595 11:23:23.90 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.006 34.131 1499.3588 11:23:24.04 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.007 34.132 1499.3594 11:23:24.15 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.008 34.133 1499.3610 11:23:24.26 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.009 34.133 1499.3624 11:23:24.37 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.005 34.130 1499.3573 11:23:24.48 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.004 34.129 1499.3569 11:23:24.59 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.003 34.128 1499.3557 11:23:24.70 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.003 34.127 1499.3563 11:23:24.81 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.002 34.127 1499.3556 11:23:24.93 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.002 34.127 1499.3553 11:23:25.06 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.002 34.126 1499.3557 11:23:25.17 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.002 34.126 1499.3563 11:23:25.28 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.002 34.126 1499.3575 11:23:25.39 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.002 34.126 1499.3574 11:23:25.50 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.002 34.125 1499.3575 11:23:25.62 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.002 34.125 1499.3579 11:23:25.73 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.007 34.131 1499.3647 11:23:25.84 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.008 34.131 1499.3656 11:23:25.95 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.008 34.131 1499.3660 11:23:26.08 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.009 34.132 1499.3667 11:23:26.19 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.006 34.129 1499.3635 11:23:26.32 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.005 34.128 1499.3629 11:23:26.44 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.005 34.128 1499.3625 11:23:26.55 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.004 34.127 1499.3608 11:23:26.66 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.007 34.130 1499.3641 11:23:26.77 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.005 34.128 1499.3617 11:23:26.88 2015-10-27T10:23:23.549Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.004 34.128 1499.3607 11:23:27.01 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.004 34.128 1499.3599 11:23:27.12 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.995 34.120 1499.3503 11:23:27.28 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.995 34.119 1499.3497 11:23:27.40 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.997 34.121 1499.3525 11:23:27.51 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.997 34.121 1499.3525 11:23:27.67 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.998 34.122 1499.3529 11:23:27.78 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.999 34.123 1499.3540 11:23:27.89 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.000 34.124 1499.3552 11:23:28.02 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.001 34.125 1499.3568 11:23:28.13 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.002 34.126 1499.3575 11:23:28.24 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.003 34.127 1499.3586 11:23:28.36 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.003 34.127 1499.3594 11:23:28.47 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.003 34.127 1499.3591 11:23:28.58 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.009 34.133 1499.3662 11:23:28.69 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.010 34.133 1499.3668 11:23:28.80 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.134 1499.3678 11:23:28.93 2015-10-27T10:23:27.628Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.135 1499.3674 11:23:29.06 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.011 34.135 1499.3657 11:23:29.26 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.014 34.138 1499.3701 11:23:29.38 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.014 34.138 1499.3705 11:23:29.49 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.014 34.138 1499.3711 11:23:29.60 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3713 11:23:29.71 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3719 11:23:29.82 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3724 11:23:29.93 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.015 34.138 1499.3732 11:23:30.07 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.008 34.132 1499.3661 11:23:30.18 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.008 34.131 1499.3650 11:23:30.29 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.007 34.131 1499.3639 11:23:30.40 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.007 34.130 1499.3632 11:23:30.51 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.005 34.129 1499.3617 11:23:30.62 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.004 34.127 1499.3600 11:23:30.74 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.002 34.125 1499.3599 11:23:30.85 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.001 34.124 1499.3594 11:23:30.96 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.001 34.124 1499.3593 11:23:31.09 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.000 34.123 1499.3583 11:23:31.20 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.000 34.123 1499.3577 11:23:31.31 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.002 34.125 1499.3612 11:23:31.42 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.003 34.125 1499.3624 11:23:31.55 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.015 34.137 1499.3749 11:23:31.66 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.016 34.138 1499.3768 11:23:31.77 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.017 34.138 1499.3778 11:23:31.89 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.017 34.138 1499.3781 11:23:32.02 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.011 34.133 1499.3719 11:23:32.13 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.011 34.132 1499.3711 11:23:32.24 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.010 34.132 1499.3705 11:23:32.35 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.010 34.132 1499.3705 11:23:32.47 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.011 34.132 1499.3711 11:23:32.58 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.008 34.130 1499.3677 11:23:32.69 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3682 11:23:32.80 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.014 34.135 1499.3735 11:23:32.91 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.014 34.136 1499.3740 11:23:33.05 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.014 34.136 1499.3735 11:23:33.16 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.015 34.138 1499.3738 11:23:33.27 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.016 34.139 1499.3735 11:23:33.38 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.016 34.139 1499.3729 11:23:33.50 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.016 34.140 1499.3719 11:23:33.61 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.015 34.139 1499.3713 11:23:33.72 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.014 34.138 1499.3696 11:23:33.83 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.013 34.137 1499.3685 11:23:33.94 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.013 34.136 1499.3674 11:23:34.09 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.012 34.136 1499.3662 11:23:34.20 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.011 34.135 1499.3651 11:23:34.31 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.011 34.135 1499.3643 11:23:34.43 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.011 34.135 1499.3634 11:23:34.58 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.011 34.135 1499.3639 11:23:34.69 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.010 34.134 1499.3625 11:23:34.80 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.009 34.134 1499.3627 11:23:34.91 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.009 34.133 1499.3619 11:23:35.05 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.008 34.133 1499.3625 11:23:35.16 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.009 34.133 1499.3628 11:23:35.27 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.008 34.132 1499.3625 11:23:35.38 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.014 34.137 1499.3693 11:23:35.49 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.015 34.138 1499.3706 11:23:35.60 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.017 34.140 1499.3724 11:23:35.72 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.019 34.141 1499.3777 11:23:35.83 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.013 34.136 1499.3719 11:23:35.94 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.019 34.141 1499.3788 11:23:36.08 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.020 34.142 1499.3805 11:23:36.19 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.021 34.143 1499.3822 11:23:36.30 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.021 34.143 1499.3816 11:23:36.41 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.020 34.142 1499.3809 11:23:36.52 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.018 34.140 1499.3782 11:23:36.65 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.019 34.140 1499.3785 11:23:36.76 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.019 34.141 1499.3788 11:23:36.87 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.019 34.141 1499.3793 11:23:37.01 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.018 34.140 1499.3776 11:23:37.12 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.018 34.140 1499.3774 11:23:37.23 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.017 34.139 1499.3772 11:23:37.34 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.138 1499.3763 11:23:37.45 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.015 34.137 1499.3757 11:23:37.56 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.014 34.136 1499.3752 11:23:37.68 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.017 34.139 1499.3784 11:23:37.79 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.018 34.141 1499.3741 11:23:37.90 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.018 34.142 1499.3741 11:23:38.03 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.028 34.152 1499.3850 11:23:38.14 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.030 34.153 1499.3862 11:23:38.25 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.030 34.154 1499.3879 11:23:38.37 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.031 34.155 1499.3876 11:23:38.48 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.032 34.156 1499.3877 11:23:38.59 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.033 34.157 1499.3887 11:23:38.70 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.034 34.158 1499.3905 11:23:38.82 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3893 11:23:38.93 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.147 1499.3779 11:23:39.06 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3771 11:23:39.19 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3782 11:23:39.30 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.023 34.147 1499.3795 11:23:39.41 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.147 1499.3810 11:23:39.52 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3813 11:23:39.64 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.022 34.145 1499.3815 11:23:39.75 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.145 1499.3815 11:23:39.86 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.144 1499.3815 11:23:39.97 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.022 34.145 1499.3826 11:23:40.10 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3829 11:23:40.22 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.148 1499.3860 11:23:40.33 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.149 1499.3859 11:23:40.44 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.149 1499.3855 11:23:40.55 2015-10-27T10:23:37.328Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.030 34.153 1499.3898 11:23:40.67 2015-10-27T10:23:37.328Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.026 34.149 1499.3859 11:23:40.78 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.148 1499.3838 11:23:40.89 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.024 34.147 1499.3835 11:23:41.11 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3827 11:23:41.23 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.023 34.145 1499.3823 11:23:41.34 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.022 34.145 1499.3801 11:23:41.45 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3776 11:23:41.56 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3777 11:23:41.68 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3771 11:23:41.80 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3842 11:23:41.92 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.028 34.152 1499.3857 11:23:42.05 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3875 11:23:42.16 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.029 34.152 1499.3882 11:23:42.27 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.029 34.152 1499.3894 11:23:42.38 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.030 34.153 1499.3896 11:23:42.49 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.148 1499.3827 11:23:42.61 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:23:42.72 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:23:42.83 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.020 34.143 1499.3785 11:23:42.94 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.025 34.147 1499.3845 11:23:43.08 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.026 34.148 1499.3860 11:23:43.19 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.024 34.146 1499.3851 11:23:43.30 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.024 34.146 1499.3844 11:23:43.41 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.024 34.146 1499.3843 11:23:43.52 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.025 34.147 1499.3845 11:23:43.64 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.025 34.147 1499.3845 11:23:43.74 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.025 34.148 1499.3842 11:23:43.86 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3827 11:23:43.97 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.027 34.150 1499.3860 11:23:44.10 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.029 34.151 1499.3881 11:23:44.21 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.030 34.152 1499.3896 11:23:44.34 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.034 34.156 1499.3948 11:23:44.46 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.035 34.156 1499.3955 11:23:44.57 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.035 34.156 1499.3960 11:23:44.69 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.035 34.157 1499.3947 11:23:44.80 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.034 34.157 1499.3931 11:23:44.91 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.034 34.157 1499.3926 11:23:45.04 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.034 34.157 1499.3928 11:23:45.15 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.034 34.156 1499.3925 11:23:45.26 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.028 34.151 1499.3864 11:23:45.37 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.028 34.150 1499.3849 11:23:45.49 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.027 34.149 1499.3848 11:23:45.60 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.149 1499.3845 11:23:45.71 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.028 34.150 1499.3856 11:23:45.82 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.040 34.162 1499.3989 11:23:45.93 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.179 1499.4191 11:23:46.07 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.059 34.180 1499.4199 11:23:46.18 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.055 34.176 1499.4152 11:23:46.29 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.053 34.175 1499.4132 11:23:46.40 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4093 11:23:46.52 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4103 11:23:46.63 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4113 11:23:46.74 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4225 11:23:46.87 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.063 34.184 1499.4236 11:23:47.00 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4248 11:23:47.11 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4307 11:23:47.22 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.190 1499.4325 11:23:47.34 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.070 34.191 1499.4333 11:23:47.45 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.192 1499.4344 11:23:47.61 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.077 34.198 1499.4412 11:23:47.72 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.078 34.198 1499.4417 11:23:47.83 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.079 34.200 1499.4427 11:23:47.94 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.201 1499.4440 11:23:48.07 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.082 34.202 1499.4462 11:23:48.19 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4476 11:23:48.30 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.205 1499.4497 11:23:48.41 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4673 11:23:48.52 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.220 1499.4692 11:23:48.63 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.229 1499.4799 11:23:48.74 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4794 11:23:48.85 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.230 1499.4784 11:23:48.96 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4788 11:23:49.10 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4784 11:23:49.21 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4783 11:23:49.32 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4790 11:23:49.45 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4803 11:23:49.56 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.230 1499.4795 11:23:49.68 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.234 1499.4830 11:23:49.79 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4982 11:23:49.90 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.128 34.247 1499.4990 11:23:50.03 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.128 34.247 1499.4990 11:23:50.14 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.246 1499.4989 11:23:50.26 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.247 1499.4994 11:23:50.37 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.129 34.247 1499.5007 11:23:50.53 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.247 1499.5026 11:23:50.64 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5033 11:23:50.76 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.247 1499.5035 11:23:50.87 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.129 34.246 1499.5034 11:23:51.00 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5033 11:23:51.11 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.245 1499.5028 11:23:51.22 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.127 34.244 1499.5015 11:23:51.33 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.244 1499.5011 11:23:51.44 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.126 34.243 1499.5010 11:23:51.56 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5065 11:23:51.67 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.131 34.248 1499.5065 11:23:51.78 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.133 34.249 1499.5081 11:23:51.89 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.134 34.250 1499.5099 11:23:52.04 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5134 11:23:52.16 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5139 11:23:52.27 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5135 11:23:52.38 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5140 11:23:52.49 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.139 34.255 1499.5143 11:23:52.60 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.133 34.250 1499.5077 11:23:52.71 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5094 11:23:52.83 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5092 11:23:52.94 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.134 34.251 1499.5088 11:23:53.07 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5087 11:23:53.18 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.252 1499.5083 11:23:53.29 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5089 11:23:53.41 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5083 11:23:53.52 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.129 34.246 1499.5013 11:23:53.63 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.127 34.245 1499.5000 11:23:53.74 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.126 34.243 1499.4983 11:23:53.85 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.127 34.244 1499.4993 11:23:53.96 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.128 34.245 1499.5006 11:23:54.14 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.129 34.246 1499.5007 11:23:54.26 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.139 34.256 1499.5137 11:23:54.37 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5093 11:23:54.48 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.134 34.251 1499.5068 11:23:54.61 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.250 1499.5060 11:23:54.72 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.249 1499.5040 11:23:54.84 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.130 34.247 1499.5024 11:23:54.95 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.246 1499.5007 11:23:55.08 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.245 1499.4978 11:23:55.19 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4961 11:23:55.31 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.125 34.243 1499.4955 11:23:55.42 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.124 34.242 1499.4939 11:23:55.53 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.123 34.241 1499.4929 11:23:55.64 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.240 1499.4917 11:23:55.76 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4915 11:23:55.87 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.239 1499.4913 11:23:56.00 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.121 34.239 1499.4927 11:23:56.12 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4894 11:23:56.23 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.117 34.236 1499.4879 11:23:56.34 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.118 34.236 1499.4874 11:23:56.45 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.118 34.236 1499.4861 11:23:56.57 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.117 34.236 1499.4851 11:23:56.68 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.117 34.236 1499.4855 11:23:56.79 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.117 34.236 1499.4849 11:23:56.91 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.119 34.238 1499.4873 11:23:57.04 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.119 34.239 1499.4869 11:23:57.17 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.119 34.239 1499.4867 11:23:57.28 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.120 34.239 1499.4865 11:23:57.39 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.120 34.240 1499.4855 11:23:57.50 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.121 34.241 1499.4863 11:23:57.62 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.122 34.243 1499.4879 11:23:57.73 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.122 34.242 1499.4871 11:23:57.84 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.128 34.249 1499.4934 11:23:57.95 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4962 11:23:58.09 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.129 34.249 1499.4965 11:23:58.20 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4969 11:23:58.31 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.128 34.247 1499.4974 11:23:58.42 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.238 1499.4878 11:23:58.53 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.119 34.238 1499.4875 11:23:58.65 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.119 34.238 1499.4872 11:23:58.76 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.118 34.237 1499.4871 11:23:58.87 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.118 34.238 1499.4866 11:23:59.00 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.118 34.238 1499.4865 11:23:59.11 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.119 34.238 1499.4865 11:23:59.23 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.119 34.238 1499.4880 11:23:59.34 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.242 1499.4927 11:23:59.45 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.124 34.243 1499.4934 11:23:59.56 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4951 11:23:59.69 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.126 34.244 1499.4961 11:23:59.80 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.245 1499.4961 11:23:59.91 2015-10-27T10:23:56.472Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.245 1499.4956 11:24:00.04 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4963 11:24:00.16 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4962 11:24:00.27 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.126 34.244 1499.4955 11:24:00.38 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.244 1499.4955 11:24:00.49 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4951 11:24:00.60 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.244 1499.4956 11:24:00.72 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4950 11:24:00.83 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.242 1499.4939 11:24:00.94 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4929 11:24:01.07 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.240 1499.4919 11:24:01.18 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.125 34.244 1499.4955 11:24:01.30 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5070 11:24:01.41 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.136 34.254 1499.5084 11:24:01.52 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.250 1499.5051 11:24:01.63 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5048 11:24:01.74 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.130 34.248 1499.5037 11:24:01.86 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.246 1499.5018 11:24:01.97 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.129 34.246 1499.5023 11:24:02.10