2015-10-27T10:22:00.859Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.086 34.207 1499.4492 11:22:02.38 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4508 11:22:02.58 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.089 34.210 1499.4520 11:22:02.69 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.090 34.211 1499.4532 11:22:02.80 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4542 11:22:02.91 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4539 11:22:03.05 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.090 34.211 1499.4525 11:22:03.16 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.207 1499.4471 11:22:03.27 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.084 34.206 1499.4467 11:22:03.38 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.084 34.205 1499.4462 11:22:03.50 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.083 34.204 1499.4452 11:22:03.61 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.083 34.204 1499.4453 11:22:03.72 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.083 34.204 1499.4458 11:22:03.85 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4478 11:22:03.96 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4479 11:22:04.09 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4473 11:22:04.20 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.084 34.205 1499.4459 11:22:04.31 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.083 34.204 1499.4457 11:22:04.42 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.082 34.203 1499.4442 11:22:04.53 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.081 34.202 1499.4432 11:22:04.65 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.080 34.201 1499.4421 11:22:04.76 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.079 34.201 1499.4409 11:22:04.87 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.076 34.197 1499.4375 11:22:05.00 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.075 34.197 1499.4368 11:22:05.11 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.078 34.200 1499.4401 11:22:05.22 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.079 34.200 1499.4412 11:22:05.34 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.077 34.198 1499.4387 11:22:05.45 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.078 34.200 1499.4408 11:22:05.56 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4418 11:22:05.67 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.080 34.201 1499.4437 11:22:05.78 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4412 11:22:05.89 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.076 34.197 1499.4402 11:22:06.03 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.075 34.196 1499.4384 11:22:06.14 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.073 34.194 1499.4359 11:22:06.25 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.190 1499.4310 11:22:06.38 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.068 34.189 1499.4302 11:22:06.49 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.189 1499.4297 11:22:06.60 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.188 1499.4286 11:22:06.71 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4282 11:22:06.82 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.187 1499.4279 11:22:06.93 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.189 1499.4305 11:22:07.06 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.189 1499.4309 11:22:07.18 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4314 11:22:07.29 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4288 11:22:07.40 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4319 11:22:07.52 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.070 34.191 1499.4331 11:22:07.62 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4346 11:22:07.74 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.195 1499.4384 11:22:07.85 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4429 11:22:07.96 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4431 11:22:08.09 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4307 11:22:08.20 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4304 11:22:08.31 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.070 34.190 1499.4357 11:22:08.43 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.191 1499.4377 11:22:08.54 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.202 1499.4492 11:22:08.65 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.082 34.202 1499.4486 11:22:08.76 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4487 11:22:08.89 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.083 34.202 1499.4497 11:22:09.02 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4515 11:22:09.13 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4545 11:22:09.25 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4553 11:22:09.36 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4558 11:22:09.47 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4552 11:22:09.58 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4539 11:22:09.69 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.204 1499.4526 11:22:09.80 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.189 1499.4344 11:22:09.95 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.062 34.183 1499.4272 11:22:10.08 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4271 11:22:10.19 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.064 34.186 1499.4275 11:22:10.30 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4288 11:22:10.41 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4312 11:22:10.52 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.070 34.191 1499.4331 11:22:10.63 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.193 1499.4355 11:22:10.75 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4493 11:22:10.86 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4502 11:22:10.97 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4305 11:22:11.10 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:22:11.21 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4199 11:22:11.33 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.060 34.182 1499.4219 11:22:11.45 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.183 1499.4236 11:22:11.56 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4255 11:22:11.67 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.066 34.187 1499.4268 11:22:11.79 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.069 34.190 1499.4318 11:22:11.90 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.190 1499.4307 11:22:12.03 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.068 34.192 1499.4211 11:22:12.15 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.050 34.176 1499.4005 11:22:12.26 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.047 34.173 1499.3965 11:22:12.38 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.044 34.171 1499.3932 11:22:12.49 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.035 34.161 1499.3822 11:22:12.60 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.040 34.167 1499.3887 11:22:12.72 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.041 34.168 1499.3904 11:22:12.83 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.055 34.181 1499.4069 11:22:12.94 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.057 34.182 1499.4094 11:22:13.12 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.058 34.183 1499.4104 11:22:13.23 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.037 34.163 1499.3882 11:22:13.35 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.030 34.155 1499.3811 11:22:13.46 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.029 34.154 1499.3812 11:22:13.57 2015-10-27T10:22:12.137Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.029 34.153 1499.3810 11:22:13.68 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.029 34.153 1499.3811 11:22:13.84 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.029 34.153 1499.3822 11:22:13.95 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.170 1499.4032 11:22:14.10 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.050 34.173 1499.4072 11:22:14.21 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.061 34.183 1499.4200 11:22:14.32 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.157 1499.3884 11:22:14.44 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.024 34.148 1499.3778 11:22:14.55 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.023 34.147 1499.3757 11:22:14.66 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.007 34.132 1499.3577 11:22:14.78 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.008 34.134 1499.3601 11:22:14.89 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.023 34.148 1499.3772 11:22:15.02 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.035 34.159 1499.3920 11:22:15.14 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.051 34.174 1499.4087 11:22:15.25 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.053 34.176 1499.4104 11:22:15.36 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.054 34.177 1499.4117 11:22:15.47 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.034 34.158 1499.3895 11:22:15.58 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.024 34.148 1499.3783 11:22:15.69 2015-10-27T10:22:12.470Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.007 34.132 1499.3599 11:22:15.81 2015-10-27T10:22:12.470Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.005 34.130 1499.3591 11:22:15.92 2015-10-27T10:22:12.864Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.004 34.128 1499.3582 11:22:16.05 2015-10-27T10:22:12.865Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.005 34.128 1499.3601 11:22:16.21 2015-10-27T10:22:12.865Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.019 34.141 1499.3765 11:22:16.32 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.034 34.155 1499.3937 11:22:16.43 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.034 34.156 1499.3945 11:22:16.63 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.029 34.151 1499.3903 11:22:16.76 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.028 34.150 1499.3882 11:22:16.88 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.026 34.148 1499.3853 11:22:17.01 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.985 34.110 1499.3385 11:22:17.17 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.985 34.110 1499.3383 11:22:17.28 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.985 34.110 1499.3378 11:22:17.39 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.985 34.110 1499.3381 11:22:17.50 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.996 34.120 1499.3500 11:22:17.61 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.140 1499.3729 11:22:17.72 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.018 34.142 1499.3730 11:22:17.84 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.143 1499.3730 11:22:17.94 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.019 34.144 1499.3722 11:22:18.12 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.988 34.115 1499.3353 11:22:18.23 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.980 34.108 1499.3254 11:22:18.34 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.979 34.107 1499.3237 11:22:18.45 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.977 34.105 1499.3215 11:22:18.57 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.975 34.103 1499.3193 11:22:18.68 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.973 34.101 1499.3182 11:22:18.79 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.978 34.105 1499.3242 11:22:18.90 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.996 34.123 1499.3445 11:22:19.04 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.998 34.124 1499.3462 11:22:19.15 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.000 34.126 1499.3489 11:22:19.26 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.001 34.127 1499.3512 11:22:19.39 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.002 34.128 1499.3533 11:22:19.50 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.003 34.128 1499.3542 11:22:19.61 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.993 34.119 1499.3435 11:22:19.72 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.991 34.117 1499.3412 11:22:19.84 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.989 34.115 1499.3391 11:22:19.95 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.985 34.111 1499.3354 11:22:20.08 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.981 34.107 1499.3315 11:22:20.19 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.978 34.104 1499.3287 11:22:20.30 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.975 34.101 1499.3250 11:22:20.41 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.985 34.111 1499.3362 11:22:20.53 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.006 34.131 1499.3600 11:22:20.64 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.006 34.130 1499.3599 11:22:20.75 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.006 34.130 1499.3602 11:22:20.86 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.005 34.129 1499.3600 11:22:20.97 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.995 34.120 1499.3490 11:22:21.10 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.993 34.118 1499.3470 11:22:21.21 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.992 34.116 1499.3453 11:22:21.32 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.957 34.083 1499.3062 11:22:21.44 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.956 34.084 1499.3026 11:22:21.55 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.957 34.084 1499.3021 11:22:21.66 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.956 34.084 1499.3016 11:22:21.77 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.957 34.085 1499.3011 11:22:21.90 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.957 34.085 1499.3016 11:22:22.03 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.964 34.092 1499.3085 11:22:22.14 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.976 34.103 1499.3225 11:22:22.26 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.977 34.104 1499.3217 11:22:22.37 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.987 34.114 1499.3336 11:22:22.48 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.988 34.115 1499.3347 11:22:22.59 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.988 34.115 1499.3359 11:22:22.70 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.000 34.126 1499.3495 11:22:22.82 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.002 34.128 1499.3518 11:22:22.93 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.004 34.130 1499.3538 11:22:23.06 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.998 34.124 1499.3485 11:22:23.17 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.998 34.124 1499.3485 11:22:23.28 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.997 34.123 1499.3479 11:22:23.48 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.996 34.121 1499.3473 11:22:23.59 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.994 34.119 1499.3458 11:22:23.70 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.992 34.117 1499.3446 11:22:23.82 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.990 34.115 1499.3419 11:22:23.93 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.987 34.112 1499.3391 11:22:24.06 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.985 34.110 1499.3374 11:22:24.17 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.983 34.108 1499.3353 11:22:24.28 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.982 34.106 1499.3351 11:22:24.40 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.981 34.105 1499.3347 11:22:24.53 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.980 34.104 1499.3329 11:22:24.64 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.103 1499.3323 11:22:24.75 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3317 11:22:24.86 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3313 11:22:24.97 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3313 11:22:25.10 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.979 34.104 1499.3309 11:22:25.21 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.998 34.122 1499.3524 11:22:25.32 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.000 34.124 1499.3536 11:22:25.43 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.001 34.125 1499.3549 11:22:25.55 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.988 34.113 1499.3402 11:22:25.66 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.972 34.098 1499.3213 11:22:25.77 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.971 34.097 1499.3195 11:22:25.89 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.970 34.096 1499.3190 11:22:26.02 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.970 34.096 1499.3184 11:22:26.13 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.970 34.096 1499.3179 11:22:26.24 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.969 34.095 1499.3175 11:22:26.35 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.969 34.095 1499.3171 11:22:26.47 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.966 34.093 1499.3138 11:22:26.58 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.966 34.092 1499.3130 11:22:26.69 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.965 34.092 1499.3113 11:22:26.80 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.966 34.093 1499.3129 11:22:26.92 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.967 34.093 1499.3143 11:22:27.07 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.967 34.094 1499.3151 11:22:27.18 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.968 34.095 1499.3147 11:22:27.29 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.969 34.096 1499.3153 11:22:27.40 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.969 34.097 1499.3156 11:22:27.51 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.971 34.098 1499.3173 11:22:27.62 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.972 34.099 1499.3181 11:22:27.74 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.979 34.106 1499.3264 11:22:27.85 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3280 11:22:27.96 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.980 34.106 1499.3289 11:22:28.09 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.980 34.106 1499.3290 11:22:28.21 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3323 11:22:28.32 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.983 34.109 1499.3330 11:22:28.43 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.984 34.110 1499.3335 11:22:28.54 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.984 34.110 1499.3329 11:22:28.65 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.984 34.111 1499.3319 11:22:28.76 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.984 34.111 1499.3323 11:22:28.92 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.985 34.112 1499.3334 11:22:29.05 2015-10-27T10:22:25.865Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.981 34.108 1499.3295 11:22:29.17 2015-10-27T10:22:25.865Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.981 34.107 1499.3296 11:22:29.32 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3285 11:22:29.43 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.978 34.105 1499.3271 11:22:29.59 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.978 34.104 1499.3273 11:22:29.72 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.977 34.104 1499.3270 11:22:29.83 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.977 34.104 1499.3264 11:22:29.95 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.977 34.104 1499.3258 11:22:30.08 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.976 34.103 1499.3251 11:22:30.19 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.977 34.103 1499.3254 11:22:30.30 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.984 34.110 1499.3344 11:22:30.42 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.986 34.112 1499.3362 11:22:30.53 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.987 34.113 1499.3390 11:22:30.64 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.988 34.113 1499.3396 11:22:30.75 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.989 34.114 1499.3402 11:22:30.87 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.116 1499.3416 11:22:31.00 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.992 34.117 1499.3436 11:22:31.11 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.992 34.118 1499.3441 11:22:31.22 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.985 34.111 1499.3352 11:22:31.34 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.983 34.109 1499.3336 11:22:31.45 2015-10-27T10:22:28.555Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.982 34.108 1499.3320 11:22:31.56 2015-10-27T10:22:28.555Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.981 34.107 1499.3314 11:22:31.67 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.980 34.106 1499.3308 11:22:31.78 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.979 34.105 1499.3293 11:22:31.89 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.978 34.104 1499.3285 11:22:32.02 2015-10-27T10:22:30.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.977 34.104 1499.3273 11:22:32.13 2015-10-27T10:22:30.539Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.978 34.104 1499.3276 11:22:32.26 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.979 34.105 1499.3284 11:22:32.37 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.979 34.105 1499.3291 11:22:32.49 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.979 34.104 1499.3304 11:22:32.60 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.978 34.104 1499.3296 11:22:32.71 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.981 34.106 1499.3325 11:22:32.82 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.975 34.100 1499.3264 11:22:32.94 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.975 34.100 1499.3267 11:22:33.07 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.975 34.100 1499.3273 11:22:33.18 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.976 34.100 1499.3281 11:22:33.29 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.976 34.100 1499.3293 11:22:33.41 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.976 34.101 1499.3289 11:22:33.52 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.104 1499.3324 11:22:33.63 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3326 11:22:33.75 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.984 34.108 1499.3383 11:22:33.86 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.980 34.104 1499.3331 11:22:33.97 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.103 1499.3324 11:22:34.11 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.103 1499.3326 11:22:34.22 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3326 11:22:34.33 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.979 34.102 1499.3333 11:22:34.44 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.978 34.102 1499.3328 11:22:34.56 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3323 11:22:34.67 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3315 11:22:34.80 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.979 34.103 1499.3320 11:22:34.91 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.104 1499.3325 11:22:35.04 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.980 34.105 1499.3331 11:22:35.15 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.981 34.105 1499.3333 11:22:35.26 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.981 34.106 1499.3342 11:22:35.38 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.981 34.106 1499.3348 11:22:35.49 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.981 34.106 1499.3347 11:22:35.60 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.982 34.106 1499.3356 11:22:35.71 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.983 34.107 1499.3358 11:22:35.82 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.983 34.108 1499.3357 11:22:35.94 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.984 34.109 1499.3358 11:22:36.07 2015-10-27T10:22:32.841Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.984 34.109 1499.3353 11:22:36.18 2015-10-27T10:22:32.841Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.984 34.109 1499.3348 11:22:36.29 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.109 1499.3341 11:22:36.41 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.984 34.109 1499.3341 11:22:36.55 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.983 34.109 1499.3339 11:22:36.66 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.982 34.108 1499.3326 11:22:36.77 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.107 1499.3314 11:22:36.89 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.106 1499.3309 11:22:37.02 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.106 1499.3308 11:22:37.13 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.982 34.107 1499.3324 11:22:37.24 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.982 34.108 1499.3331 11:22:37.37 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3333 11:22:37.48 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3335 11:22:37.59 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3341 11:22:37.70 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.982 34.107 1499.3342 11:22:37.82 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.982 34.107 1499.3344 11:22:37.93 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.982 34.107 1499.3354 11:22:38.06 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.982 34.107 1499.3361 11:22:38.17 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3367 11:22:38.28 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3364 11:22:38.40 2015-10-27T10:22:35.280Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.984 34.108 1499.3372 11:22:38.51 2015-10-27T10:22:35.281Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.984 34.109 1499.3380 11:22:38.62 2015-10-27T10:22:35.281Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.984 34.109 1499.3387 11:22:38.73 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3389 11:22:38.84 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.978 34.103 1499.3326 11:22:39.02 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.978 34.102 1499.3319 11:22:39.13 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.977 34.102 1499.3317 11:22:39.25 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.977 34.102 1499.3326 11:22:39.36 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.978 34.102 1499.3322 11:22:39.47 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3329 11:22:39.58 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.981 34.106 1499.3352 11:22:39.69 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3356 11:22:39.81 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.982 34.106 1499.3367 11:22:39.94 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.982 34.107 1499.3364 11:22:40.07 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.982 34.106 1499.3370 11:22:40.18 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.981 34.106 1499.3363 11:22:40.29 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.980 34.105 1499.3352 11:22:40.40 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.979 34.104 1499.3339 11:22:40.52 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.979 34.104 1499.3336 11:22:40.63 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.980 34.104 1499.3336 11:22:40.74 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.979 34.104 1499.3345 11:22:40.85 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.103 1499.3335 11:22:40.97 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.103 1499.3347 11:22:41.10 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.979 34.103 1499.3350 11:22:41.21 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.979 34.102 1499.3353 11:22:41.32 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.979 34.103 1499.3352 11:22:41.43 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.979 34.103 1499.3356 11:22:41.55 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.980 34.104 1499.3358 11:22:41.66 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.981 34.105 1499.3356 11:22:41.77 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.982 34.106 1499.3365 11:22:41.88 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.984 34.108 1499.3395 11:22:42.01 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.984 34.108 1499.3400 11:22:42.12 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3396 11:22:42.23 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3394 11:22:42.35 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.985 34.109 1499.3402 11:22:42.47 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.976 34.101 1499.3312 11:22:42.59 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.975 34.100 1499.3292 11:22:42.70 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.976 34.101 1499.3292 11:22:42.81 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.976 34.101 1499.3293 11:22:42.93 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.978 34.102 1499.3309 11:22:43.07 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.979 34.104 1499.3319 11:22:43.18 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.980 34.105 1499.3339 11:22:43.29 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.982 34.106 1499.3351 11:22:43.40 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.983 34.107 1499.3372 11:22:43.51 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.985 34.109 1499.3396 11:22:43.62 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.109 1499.3394 11:22:43.74 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.109 1499.3391 11:22:43.85 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.984 34.108 1499.3380 11:22:43.96 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.983 34.107 1499.3361 11:22:44.09 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.982 34.107 1499.3340 11:22:44.20 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.981 34.106 1499.3324 11:22:44.32 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.980 34.105 1499.3314 11:22:44.43 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.979 34.104 1499.3306 11:22:44.54 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.978 34.104 1499.3287 11:22:44.65 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.978 34.104 1499.3291 11:22:44.76 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.979 34.104 1499.3307 11:22:44.88 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.980 34.105 1499.3322 11:22:45.07 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.980 34.105 1499.3333 11:22:45.18 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.979 34.105 1499.3312 11:22:45.30 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.979 34.104 1499.3311 11:22:45.41 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.978 34.103 1499.3282 11:22:45.52 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.977 34.103 1499.3284 11:22:45.63 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.977 34.103 1499.3292 11:22:45.74 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.978 34.104 1499.3291 11:22:45.86 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.978 34.104 1499.3287 11:22:45.97 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.979 34.105 1499.3292 11:22:46.10 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.980 34.105 1499.3296 11:22:46.21 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.980 34.106 1499.3280 11:22:46.33 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3379 11:22:46.44 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.983 34.109 1499.3335 11:22:46.56 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.983 34.109 1499.3322 11:22:46.67 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.975 34.102 1499.3232 11:22:46.78 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.980 34.106 1499.3315 11:22:46.89 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.981 34.107 1499.3317 11:22:47.02 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.107 1499.3319 11:22:47.13 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.981 34.107 1499.3320 11:22:47.25 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.982 34.108 1499.3324 11:22:47.36 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.983 34.109 1499.3333 11:22:47.47 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.984 34.110 1499.3340 11:22:47.60 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.111 1499.3361 11:22:47.71 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.985 34.111 1499.3353 11:22:47.82 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.985 34.110 1499.3351 11:22:47.94 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.984 34.110 1499.3341 11:22:48.07 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.983 34.109 1499.3319 11:22:48.18 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.982 34.109 1499.3315 11:22:48.29 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.982 34.109 1499.3297 11:22:48.41 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.981 34.108 1499.3274 11:22:48.52 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.980 34.108 1499.3264 11:22:48.63 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.107 1499.3259 11:22:48.74 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.106 1499.3259 11:22:48.85 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.106 1499.3268 11:22:48.96 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3279 11:22:49.10 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3282 11:22:49.21 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.980 34.107 1499.3289 11:22:49.32 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.981 34.107 1499.3300 11:22:49.43 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.980 34.108 1499.3263 11:22:49.58 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.980 34.108 1499.3258 11:22:49.69 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.107 1499.3253 11:22:49.80 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.978 34.106 1499.3242 11:22:49.91 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.977 34.105 1499.3235 11:22:50.04 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.982 34.109 1499.3289 11:22:50.22 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.982 34.109 1499.3290 11:22:50.33 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.982 34.110 1499.3290 11:22:50.44 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.983 34.110 1499.3311 11:22:50.55 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.981 34.107 1499.3282 11:22:50.67 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.979 34.106 1499.3275 11:22:50.78 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.979 34.105 1499.3274 11:22:50.89 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.979 34.105 1499.3279 11:22:51.02 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.976 34.102 1499.3247 11:22:51.13 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.976 34.102 1499.3260 11:22:51.25 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.977 34.103 1499.3278 11:22:51.36 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.976 34.102 1499.3265 11:22:51.47 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.976 34.102 1499.3258 11:22:51.58 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.976 34.102 1499.3263 11:22:51.70 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.982 34.108 1499.3339 11:22:51.81 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.981 34.106 1499.3318 11:22:51.92 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.105 1499.3306 11:22:52.05 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.979 34.105 1499.3297 11:22:52.17 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.978 34.104 1499.3282 11:22:52.28 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3341 11:22:52.39 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.983 34.109 1499.3347 11:22:52.50 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.991 34.116 1499.3441 11:22:52.62 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.991 34.116 1499.3433 11:22:52.75 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3424 11:22:52.86 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3425 11:22:52.97 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3430 11:22:53.10 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.989 34.115 1499.3423 11:22:53.21 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.989 34.115 1499.3416 11:22:53.33 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3417 11:22:53.44 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.116 1499.3420 11:22:53.55 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.990 34.116 1499.3428 11:22:53.66 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.991 34.116 1499.3440 11:22:53.77 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.991 34.116 1499.3447 11:22:53.88 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.991 34.116 1499.3444 11:22:54.02 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3441 11:22:54.17 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3440 11:22:54.28 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.989 34.114 1499.3439 11:22:54.40 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.989 34.114 1499.3438 11:22:54.51 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.989 34.113 1499.3440 11:22:54.62 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.988 34.112 1499.3438 11:22:54.73 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.988 34.113 1499.3438 11:22:54.85 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.989 34.113 1499.3440 11:22:54.96 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.990 34.114 1499.3444 11:22:55.09 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.989 34.113 1499.3441 11:22:55.20 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.989 34.113 1499.3450 11:22:55.33 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.987 34.111 1499.3429 11:22:55.44 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.980 34.105 1499.3359 11:22:55.55 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.979 34.103 1499.3346 11:22:55.71 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.983 34.107 1499.3384 11:22:55.82 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3395 11:22:55.93 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.985 34.108 1499.3438 11:22:56.07 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.986 34.109 1499.3445 11:22:56.18 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.988 34.110 1499.3459 11:22:56.29 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.986 34.109 1499.3429 11:22:56.40 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.986 34.109 1499.3420 11:22:56.51 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.985 34.108 1499.3414 11:22:56.62 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.984 34.107 1499.3395 11:22:56.73 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.983 34.107 1499.3398 11:22:56.85 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.107 1499.3390 11:22:56.96 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.107 1499.3383 11:22:57.09 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.989 34.112 1499.3439 11:22:57.20 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.114 1499.3438 11:22:57.32 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.990 34.114 1499.3440 11:22:57.43 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.990 34.115 1499.3439 11:22:57.54 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.991 34.116 1499.3439 11:22:57.70 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.987 34.113 1499.3398 11:22:57.81 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.986 34.111 1499.3385 11:22:57.94 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.985 34.110 1499.3370 11:22:58.07 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3363 11:22:58.18 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.981 34.106 1499.3344 11:22:58.29 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.107 1499.3354 11:22:58.40 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3364 11:22:58.52 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.984 34.108 1499.3370 11:22:58.63 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.985 34.109 1499.3379 11:22:58.74 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.986 34.110 1499.3389 11:22:58.85 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.987 34.111 1499.3390 11:22:58.96 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.989 34.113 1499.3424 11:22:59.10 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.990 34.114 1499.3456 11:22:59.21 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3452 11:22:59.32 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.984 34.108 1499.3386 11:22:59.44 2015-10-27T10:22:57.524Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.983 34.107 1499.3375 11:22:59.55 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.982 34.106 1499.3365 11:22:59.70 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.982 34.106 1499.3351 11:22:59.82 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.987 34.110 1499.3411 11:22:59.93 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.988 34.112 1499.3429 11:23:00.06 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.990 34.113 1499.3451 11:23:00.17 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.991 34.115 1499.3479 11:23:00.28 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.992 34.115 1499.3490 11:23:00.40 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.992 34.114 1499.3495 11:23:00.52 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.107 1499.3423 11:23:00.64 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.106 1499.3423 11:23:00.75 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.983 34.106 1499.3418 11:23:00.86 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.983 34.105 1499.3402 11:23:00.97 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.981 34.104 1499.3386 11:23:01.10 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.994 34.116 1499.3519 11:23:01.26 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.994 34.116 1499.3508 11:23:01.37 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.994 34.117 1499.3516 11:23:01.49 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.990 34.113 1499.3474 11:23:01.60 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3462 11:23:01.71 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3452 11:23:01.82 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.991 34.115 1499.3451 11:23:01.94 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.991 34.115 1499.3446 11:23:02.07 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.991 34.116 1499.3440 11:23:02.18 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.991 34.116 1499.3439 11:23:02.29 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.991 34.116 1499.3425 11:23:02.40 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.992 34.117 1499.3425 11:23:02.51 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.988 34.114 1499.3384 11:23:02.66 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.988 34.114 1499.3372 11:23:02.77 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3383 11:23:02.88