2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.181 1499.4240 11:21:01.84 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4233 11:21:01.97 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4231 11:21:02.10 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4232 11:21:02.21 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4236 11:21:02.32 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4233 11:21:02.43 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.186 1499.4298 11:21:02.55 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4294 11:21:02.66 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4287 11:21:02.77 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.188 1499.4297 11:21:02.88 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.189 1499.4304 11:21:03.01 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4309 11:21:03.12 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.190 1499.4305 11:21:03.24 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.069 34.190 1499.4316 11:21:03.35 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.068 34.190 1499.4321 11:21:03.46 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.182 1499.4238 11:21:03.57 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.063 34.183 1499.4272 11:21:03.68 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.184 1499.4282 11:21:03.80 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.185 1499.4294 11:21:03.91 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.186 1499.4299 11:21:04.04 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.066 34.187 1499.4309 11:21:04.15 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4272 11:21:04.26 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.065 34.186 1499.4293 11:21:04.37 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.187 1499.4308 11:21:04.50 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.068 34.188 1499.4336 11:21:04.61 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.067 34.188 1499.4336 11:21:04.72 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.188 1499.4329 11:21:04.83 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.188 1499.4335 11:21:04.95 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4337 11:21:05.08 2015-10-27T10:21:01.776Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4340 11:21:05.19 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4330 11:21:05.34 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.191 1499.4376 11:21:05.49 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.069 34.189 1499.4342 11:21:05.60 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4325 11:21:05.72 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4320 11:21:05.83 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.187 1499.4323 11:21:05.94 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.066 34.186 1499.4323 11:21:06.07 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.066 34.185 1499.4326 11:21:06.18 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.065 34.185 1499.4326 11:21:06.29 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.075 34.194 1499.4435 11:21:06.40 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.076 34.195 1499.4437 11:21:06.52 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4448 11:21:06.63 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4392 11:21:06.74 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.071 34.191 1499.4375 11:21:06.85 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.070 34.190 1499.4355 11:21:06.96 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4340 11:21:07.11 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.186 1499.4316 11:21:07.23 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4321 11:21:07.33 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4329 11:21:07.45 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4340 11:21:07.56 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4341 11:21:07.67 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4336 11:21:07.78 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4344 11:21:07.89 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4362 11:21:08.02 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4373 11:21:08.13 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.073 34.193 1499.4385 11:21:08.24 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4386 11:21:08.36 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4393 11:21:08.47 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.193 1499.4397 11:21:08.58 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4382 11:21:08.69 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.192 1499.4377 11:21:08.80 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4370 11:21:08.92 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.192 1499.4355 11:21:09.05 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4321 11:21:09.16 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.067 34.188 1499.4314 11:21:09.27 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4319 11:21:09.38 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.065 34.186 1499.4276 11:21:09.49 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.064 34.185 1499.4264 11:21:09.62 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4261 11:21:09.73 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.184 1499.4258 11:21:09.84 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4316 11:21:09.96 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.070 34.191 1499.4327 11:21:10.09 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.072 34.193 1499.4348 11:21:10.20 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.073 34.194 1499.4354 11:21:10.31 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.074 34.193 1499.4417 11:21:10.42 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.070 34.189 1499.4386 11:21:10.53 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.188 1499.4386 11:21:10.64 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.189 1499.4392 11:21:10.76 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.189 1499.4391 11:21:10.86 2015-10-27T10:21:07.652Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.070 34.188 1499.4388 11:21:10.97 2015-10-27T10:21:07.652Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4379 11:21:11.11 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4384 11:21:11.22 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.068 34.187 1499.4377 11:21:11.38 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.190 1499.4413 11:21:11.49 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.073 34.192 1499.4421 11:21:11.60 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4434 11:21:11.71 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.195 1499.4462 11:21:11.83 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.195 1499.4453 11:21:11.94 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.195 1499.4437 11:21:12.07 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4417 11:21:12.20 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.074 34.194 1499.4398 11:21:12.31 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4370 11:21:12.42 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.192 1499.4351 11:21:12.53 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.070 34.191 1499.4336 11:21:12.64 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.070 34.190 1499.4335 11:21:12.75 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.190 1499.4331 11:21:12.87 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.189 1499.4326 11:21:13.00 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.068 34.189 1499.4313 11:21:13.11 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.22 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4308 11:21:13.33 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.44 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4297 11:21:13.55 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4292 11:21:13.66 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4294 11:21:13.82 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.93 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.190 1499.4318 11:21:14.07 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4319 11:21:14.18 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.189 1499.4340 11:21:14.29 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.075 34.195 1499.4418 11:21:14.40 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.076 34.196 1499.4420 11:21:14.51 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.076 34.197 1499.4425 11:21:14.62 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.077 34.197 1499.4426 11:21:14.79 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.197 1499.4424 11:21:14.90 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.192 1499.4366 11:21:15.03 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4369 11:21:15.14 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4366 11:21:15.25 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.070 34.190 1499.4362 11:21:15.37 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.066 34.186 1499.4314 11:21:15.48 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.066 34.186 1499.4314 11:21:15.59 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4321 11:21:15.70 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4327 11:21:15.81 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.187 1499.4337 11:21:15.92 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4324 11:21:16.05 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.065 34.185 1499.4304 11:21:16.17 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.064 34.185 1499.4301 11:21:16.28 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.065 34.185 1499.4298 11:21:16.39 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.186 1499.4303 11:21:16.50 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.066 34.186 1499.4307 11:21:16.61 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.066 34.186 1499.4310 11:21:16.72 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.187 1499.4307 11:21:16.83 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.066 34.187 1499.4310 11:21:16.94 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.066 34.190 1499.4224 11:21:17.07 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.071 34.195 1499.4275 11:21:17.18 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.072 34.196 1499.4288 11:21:17.31 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.072 34.196 1499.4291 11:21:17.42 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.073 34.196 1499.4304 11:21:17.54 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4318 11:21:17.65 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.073 34.196 1499.4307 11:21:17.76 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.074 34.198 1499.4323 11:21:17.92 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.075 34.198 1499.4333 11:21:18.05 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.076 34.198 1499.4348 11:21:18.16 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.072 34.194 1499.4308 11:21:18.27 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.058 34.181 1499.4166 11:21:18.39 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.179 1499.4166 11:21:18.50 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.179 1499.4160 11:21:18.61 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4152 11:21:18.72 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4166 11:21:18.84 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.056 34.178 1499.4180 11:21:18.95 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.056 34.178 1499.4186 11:21:19.08 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.183 1499.4257 11:21:19.19 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.063 34.183 1499.4265 11:21:19.30 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4286 11:21:19.42 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4294 11:21:19.53 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4297 11:21:19.64 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.185 1499.4303 11:21:19.75 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.065 34.185 1499.4309 11:21:19.88 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4301 11:21:20.01 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.065 34.185 1499.4299 11:21:20.13 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.064 34.184 1499.4292 11:21:20.24 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4287 11:21:20.39 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4298 11:21:20.50 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4255 11:21:20.61 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.183 1499.4258 11:21:20.72 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4263 11:21:20.83 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.064 34.185 1499.4271 11:21:20.94 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4274 11:21:21.08 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.186 1499.4266 11:21:21.19 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.065 34.186 1499.4265 11:21:21.30 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4257 11:21:21.41 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.064 34.186 1499.4257 11:21:21.52 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.064 34.186 1499.4259 11:21:21.63 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4258 11:21:21.75 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4260 11:21:21.86 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4274 11:21:21.97 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.183 1499.4214 11:21:22.11 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4219 11:21:22.22 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4222 11:21:22.33 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.062 34.184 1499.4233 11:21:22.51 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.063 34.185 1499.4255 11:21:22.62 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4297 11:21:22.73 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4305 11:21:22.84 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.063 34.185 1499.4261 11:21:22.96 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.064 34.185 1499.4268 11:21:23.09 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.064 34.181 1499.4366 11:21:23.20 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.064 34.182 1499.4384 11:21:23.31 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.064 34.182 1499.4370 11:21:23.42 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.182 1499.4357 11:21:23.53 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.182 1499.4338 11:21:23.64 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.063 34.182 1499.4313 11:21:23.76 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.182 1499.4292 11:21:23.87 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.062 34.183 1499.4272 11:21:24.00 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.062 34.183 1499.4261 11:21:24.11 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.062 34.183 1499.4254 11:21:24.22 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.183 1499.4243 11:21:24.33 2015-10-27T10:21:21.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.062 34.184 1499.4243 11:21:24.44 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.062 34.184 1499.4244 11:21:24.56 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4247 11:21:24.67 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.180 1499.4167 11:21:24.78 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.180 1499.4169 11:21:24.89 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.054 34.177 1499.4128 11:21:25.04 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.183 1499.4199 11:21:25.15 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4209 11:21:25.36 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.184 1499.4210 11:21:25.47 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.183 1499.4210 11:21:25.58 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.060 34.182 1499.4207 11:21:25.72 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.059 34.181 1499.4200 11:21:25.84 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.059 34.181 1499.4198 11:21:25.95 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.058 34.180 1499.4189 11:21:26.08 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.064 34.185 1499.4259 11:21:26.19 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.065 34.186 1499.4265 11:21:26.30 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.066 34.188 1499.4280 11:21:26.41 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.188 1499.4296 11:21:26.52 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4316 11:21:26.68 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.190 1499.4318 11:21:26.79 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.190 1499.4316 11:21:26.90 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.069 34.190 1499.4309 11:21:27.04 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.069 34.190 1499.4307 11:21:27.15 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.068 34.190 1499.4299 11:21:27.26 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.068 34.189 1499.4291 11:21:27.37 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.067 34.189 1499.4281 11:21:27.48 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.066 34.187 1499.4264 11:21:27.59 2015-10-27T10:21:24.432Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.068 34.192 1499.4236 11:21:27.72 2015-10-27T10:21:24.432Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.068 34.192 1499.4232 11:21:27.88 2015-10-27T10:21:24.817Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.064 34.189 1499.4191 11:21:28.01 2015-10-27T10:21:24.818Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.067 34.191 1499.4218 11:21:28.16 2015-10-27T10:21:24.818Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.064 34.189 1499.4180 11:21:28.28 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.063 34.188 1499.4169 11:21:28.39 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.062 34.186 1499.4152 11:21:28.54 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.061 34.186 1499.4137 11:21:28.65 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.061 34.185 1499.4136 11:21:28.76 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.060 34.185 1499.4144 11:21:28.88 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.061 34.184 1499.4154 11:21:29.01 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.061 34.184 1499.4161 11:21:29.12 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.061 34.184 1499.4170 11:21:29.23 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.066 34.189 1499.4227 11:21:29.35 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.066 34.189 1499.4214 11:21:29.46 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.065 34.188 1499.4202 11:21:29.57 2015-10-27T10:21:28.137Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.064 34.187 1499.4183 11:21:29.68 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.063 34.186 1499.4178 11:21:29.84 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.062 34.186 1499.4180 11:21:29.95 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.063 34.186 1499.4186 11:21:30.08 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.063 34.186 1499.4193 11:21:30.19 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.063 34.186 1499.4193 11:21:30.31 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.063 34.186 1499.4191 11:21:30.44 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.063 34.187 1499.4187 11:21:30.55 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.063 34.187 1499.4187 11:21:30.66 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.064 34.187 1499.4186 11:21:30.77 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4182 11:21:30.88 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.062 34.186 1499.4167 11:21:31.02 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.061 34.185 1499.4155 11:21:31.13 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.060 34.184 1499.4160 11:21:31.25 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.060 34.183 1499.4163 11:21:31.36 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.059 34.182 1499.4158 11:21:31.47 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.059 34.181 1499.4155 11:21:31.58 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.058 34.181 1499.4159 11:21:31.69 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.058 34.180 1499.4164 11:21:31.80 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.057 34.180 1499.4158 11:21:31.92 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.065 34.187 1499.4249 11:21:32.05 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.065 34.187 1499.4254 11:21:32.17 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4241 11:21:32.28 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4240 11:21:32.39 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.185 1499.4225 11:21:32.50 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4233 11:21:32.61 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.189 1499.4305 11:21:32.72 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4318 11:21:32.83 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4324 11:21:32.96 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.071 34.192 1499.4342 11:21:33.09 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4352 11:21:33.21 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.074 34.195 1499.4371 11:21:33.35 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:33.46 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4387 11:21:33.57 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4381 11:21:33.68 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.075 34.196 1499.4386 11:21:33.80 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:33.91 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:34.04 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.070 34.192 1499.4330 11:21:34.15 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.068 34.190 1499.4310 11:21:34.26 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4282 11:21:34.38 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.067 34.190 1499.4266 11:21:34.49 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.067 34.189 1499.4266 11:21:34.60 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.066 34.188 1499.4271 11:21:34.71 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4283 11:21:34.82 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4291 11:21:34.93 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4294 11:21:35.07 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.068 34.190 1499.4304 11:21:35.18 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.070 34.191 1499.4320 11:21:35.29 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4325 11:21:35.40 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4320 11:21:35.53 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.190 1499.4313 11:21:35.64 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.068 34.189 1499.4301 11:21:35.76 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.067 34.189 1499.4299 11:21:35.87 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4292 11:21:36.00 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4297 11:21:36.15 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.066 34.187 1499.4298 11:21:36.26 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.066 34.187 1499.4299 11:21:36.37 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.068 34.189 1499.4313 11:21:36.48 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.190 1499.4320 11:21:36.59 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.191 1499.4310 11:21:36.71 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4305 11:21:36.82 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4293 11:21:36.93 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.066 34.188 1499.4275 11:21:37.07 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.064 34.186 1499.4248 11:21:37.18 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.063 34.185 1499.4249 11:21:37.29 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.185 1499.4254 11:21:37.40 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4259 11:21:37.51 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4266 11:21:37.62 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4274 11:21:37.73 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.187 1499.4270 11:21:37.85 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.188 1499.4282 11:21:37.96 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.189 1499.4292 11:21:38.11 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4301 11:21:38.22 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4304 11:21:38.33 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.188 1499.4304 11:21:38.44 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.187 1499.4297 11:21:38.55 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.067 34.187 1499.4301 11:21:38.67 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.187 1499.4294 11:21:38.78 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.187 1499.4293 11:21:38.89 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.066 34.187 1499.4277 11:21:39.02 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4263 11:21:39.14 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4249 11:21:39.25 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4250 11:21:39.36 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.065 34.186 1499.4254 11:21:39.47 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4259 11:21:39.59 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.065 34.186 1499.4271 11:21:39.70 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4277 11:21:39.81 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4274 11:21:39.93 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.065 34.187 1499.4272 11:21:40.11 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.186 1499.4271 11:21:40.22 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4283 11:21:40.33 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4279 11:21:40.44 2015-10-27T10:21:38.966Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4277 11:21:40.56 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4259 11:21:40.69 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4233 11:21:40.80 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4236 11:21:40.91 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4233 11:21:41.04 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.064 34.185 1499.4230 11:21:41.15 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.063 34.185 1499.4215 11:21:41.26 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.064 34.186 1499.4215 11:21:41.38 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.064 34.187 1499.4216 11:21:41.49 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.065 34.188 1499.4222 11:21:41.60 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.188 1499.4219 11:21:41.72 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.065 34.188 1499.4204 11:21:41.83 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.065 34.189 1499.4203 11:21:41.94 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.061 34.186 1499.4160 11:21:42.08 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4161 11:21:42.19 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.064 34.187 1499.4204 11:21:42.30 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4211 11:21:42.41 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.064 34.187 1499.4218 11:21:42.52 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4229 11:21:42.64 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.065 34.187 1499.4243 11:21:42.75 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4244 11:21:42.86 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4242 11:21:42.97 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4244 11:21:43.10 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4216 11:21:43.23 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4209 11:21:43.35 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.061 34.183 1499.4210 11:21:43.46 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.063 34.185 1499.4230 11:21:43.57 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.063 34.185 1499.4220 11:21:43.68 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.192 1499.4298 11:21:43.79 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.070 34.193 1499.4304 11:21:43.90 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.071 34.194 1499.4314 11:21:44.03 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.069 34.192 1499.4294 11:21:44.14 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.068 34.190 1499.4293 11:21:44.26 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.069 34.191 1499.4316 11:21:44.37 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.070 34.191 1499.4338 11:21:44.48 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4353 11:21:44.59 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4365 11:21:44.70 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.073 34.193 1499.4384 11:21:44.81 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.074 34.194 1499.4402 11:21:44.93 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.074 34.194 1499.4398 11:21:45.06 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.074 34.194 1499.4414 11:21:45.17 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.076 34.196 1499.4430 11:21:45.28 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.076 34.196 1499.4431 11:21:45.40 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4417 11:21:45.51 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.073 34.193 1499.4410 11:21:45.62 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.073 34.192 1499.4396 11:21:45.75 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.072 34.192 1499.4390 11:21:45.86 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.192 1499.4380 11:21:46.00 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.192 1499.4374 11:21:46.11 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4366 11:21:46.22 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4365 11:21:46.33 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.071 34.191 1499.4377 11:21:46.44 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.070 34.191 1499.4366 11:21:46.55 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.190 1499.4353 11:21:46.66 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.190 1499.4348 11:21:46.78 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.069 34.189 1499.4338 11:21:46.89 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4331 11:21:47.02 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.068 34.188 1499.4335 11:21:47.13 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.067 34.188 1499.4340 11:21:47.24 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.067 34.187 1499.4331 11:21:47.36 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.069 34.189 1499.4362 11:21:47.47 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.070 34.190 1499.4369 11:21:47.58 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.070 34.190 1499.4371 11:21:47.69 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.069 34.189 1499.4358 11:21:47.81 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.069 34.189 1499.4347 11:21:47.92 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.068 34.191 1499.4263 11:21:48.05 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4253 11:21:48.16 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4247 11:21:48.29 2015-10-27T10:21:46.942Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.068 34.192 1499.4238 11:21:48.40 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.067 34.191 1499.4221 11:21:48.56 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.067 34.191 1499.4215 11:21:48.67 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.066 34.190 1499.4205 11:21:48.78 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.066 34.190 1499.4198 11:21:48.89 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.065 34.189 1499.4213 11:21:49.03 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.066 34.189 1499.4224 11:21:49.14 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.063 34.186 1499.4205 11:21:49.25 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.069 34.191 1499.4285 11:21:49.36 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.192 1499.4314 11:21:49.48 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.071 34.192 1499.4337 11:21:49.59 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.070 34.191 1499.4347 11:21:49.70 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.192 1499.4387 11:21:49.81 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.071 34.190 1499.4385 11:21:49.92 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4376 11:21:50.06 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.070 34.188 1499.4377 11:21:50.17 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.068 34.187 1499.4366 11:21:50.28 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.069 34.187 1499.4381 11:21:50.39 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.070 34.188 1499.4395 11:21:50.50 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.071 34.189 1499.4410 11:21:50.62 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.070 34.188 1499.4393 11:21:50.73 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.070 34.188 1499.4391 11:21:50.85 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.069 34.188 1499.4373 11:21:50.97 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.068 34.187 1499.4349 11:21:51.10 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.188 1499.4352 11:21:51.21 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.190 1499.4355 11:21:51.32 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4360 11:21:51.48 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4332 11:21:51.59 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.189 1499.4321 11:21:51.70 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.189 1499.4318 11:21:51.82 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4309 11:21:51.93 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.190 1499.4312 11:21:52.06 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4230 11:21:52.22 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4226 11:21:52.33 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4214 11:21:52.45 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4202 11:21:52.56 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.062 34.184 1499.4220 11:21:52.67 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.063 34.185 1499.4233 11:21:52.78 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4241 11:21:52.89 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4200 11:21:53.03 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4199 11:21:53.14 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4196 11:21:53.25 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.185 1499.4244 11:21:53.36 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4244 11:21:53.49 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 11:21:53.61 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4276 11:21:53.72 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.185 1499.4286 11:21:53.83 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4291 11:21:53.94 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.066 34.186 1499.4304 11:21:54.07 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.067 34.187 1499.4323 11:21:54.23 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.187 1499.4330 11:21:54.34 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.187 1499.4337 11:21:54.45 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.068 34.187 1499.4347 11:21:54.56 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.068 34.187 1499.4347 11:21:54.68 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4348 11:21:54.79 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.069 34.189 1499.4363 11:21:54.90 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4375 11:21:55.03 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.072 34.192 1499.4391 11:21:55.14 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.074 34.193 1499.4406 11:21:55.25 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.075 34.195 1499.4419 11:21:55.36 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.197 1499.4445 11:21:55.48 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.079 34.199 1499.4462 11:21:55.59 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.201 1499.4487 11:21:55.70 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.082 34.201 1499.4507 11:21:55.82 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.082 34.201 1499.4520 11:21:55.93 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4525 11:21:56.08 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.203 1499.4535 11:21:56.19 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4506 11:21:56.30 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.200 1499.4495 11:21:56.42 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.079 34.199 1499.4489 11:21:56.53 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4501 11:21:56.64 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4508 11:21:56.75 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4515 11:21:56.86 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.081 34.199 1499.4520 11:21:57.00 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4512 11:21:57.11 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4517 11:21:57.22 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4525 11:21:57.33 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.082 34.201 1499.4528 11:21:57.44 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4515 11:21:57.55 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.201 1499.4501 11:21:57.66 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4507 11:21:57.78 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.198 1499.4462 11:21:57.89 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.199 1499.4467 11:21:58.02 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.199 1499.4452 11:21:58.18 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.199 1499.4430 11:21:58.29 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.198 1499.4425 11:21:58.40 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4414 11:21:58.52 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.077 34.198 1499.4403 11:21:58.64 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.076 34.197 1499.4391 11:21:58.75 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.076 34.197 1499.4388 11:21:58.86 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.075 34.197 1499.4376 11:21:59.98 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.196 1499.4375 11:21:59.11 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.196 1499.4379 11:21:59.25 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.082 34.203 1499.4452 11:21:59.36 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.083 34.204 1499.4454 11:21:59.48 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.082 34.203 1499.4446 11:21:59.59 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.082 34.203 1499.4441 11:21:59.70 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.082 34.203 1499.4445 11:21:59.81 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.082 34.202 1499.4453 11:21:59.93 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.082 34.202 1499.4463 11:22:00.06 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.202 1499.4459 11:22:00.17 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.201 1499.4453 11:22:00.28 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.081 34.201 1499.4448 11:22:00.39 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.081 34.201 1499.4452 11:22:00.50 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4448 11:22:00.62 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4529 11:22:00.73 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4534 11:22:00.84 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4546 11:22:00.95 2015-10-27T10:21:57.530Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4546 11:22:01.08 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.089 34.209 1499.4547 11:22:01.21 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.088 34.208 1499.4537 11:22:01.32 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.088 34.208 1499.4529 11:22:01.43 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4520 11:22:01.54 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4513 11:22:01.69 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4447 11:22:01.80 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.081 34.202 1499.4436 11:22:01.91 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.080 34.201 1499.4430 11:22:02.05 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.200 1499.4431 11:22:02.16 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.085 34.206 1499.4484 11:22:02.27