2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.058 34.179 1499.4222 11:20:03.17 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.179 1499.4231 11:20:03.32 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4247 11:20:03.44 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.060 34.181 1499.4249 11:20:03.55 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.062 34.182 1499.4264 11:20:03.66 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.061 34.181 1499.4259 11:20:03.77 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4260 11:20:03.88 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4257 11:20:04.02 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.061 34.182 1499.4241 11:20:04.13 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.060 34.181 1499.4227 11:20:04.24 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.180 1499.4222 11:20:04.35 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4226 11:20:04.47 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4215 11:20:04.58 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.059 34.180 1499.4222 11:20:04.73 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.059 34.180 1499.4230 11:20:04.85 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.060 34.181 1499.4233 11:20:04.96 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.060 34.181 1499.4240 11:20:05.09 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.061 34.182 1499.4250 11:20:05.20 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.061 34.182 1499.4248 11:20:05.31 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4316 11:20:05.42 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.068 34.188 1499.4323 11:20:05.53 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.188 1499.4321 11:20:05.66 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4318 11:20:05.78 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.188 1499.4319 11:20:05.89 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.067 34.188 1499.4318 11:20:06.02 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.066 34.187 1499.4304 11:20:06.13 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.186 1499.4304 11:20:06.24 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.185 1499.4301 11:20:06.36 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4290 11:20:06.47 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.060 34.180 1499.4247 11:20:06.58 2015-10-27T10:20:04.161Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.060 34.180 1499.4252 11:20:06.69 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.179 1499.4242 11:20:06.81 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4238 11:20:06.92 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4235 11:20:07.05 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.059 34.179 1499.4233 11:20:07.16 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.179 1499.4244 11:20:07.27 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.179 1499.4235 11:20:07.38 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4225 11:20:07.49 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.058 34.178 1499.4218 11:20:07.60 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.177 1499.4213 11:20:07.72 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.056 34.176 1499.4216 11:20:07.87 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.056 34.176 1499.4215 11:20:08.01 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.056 34.176 1499.4224 11:20:08.12 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.176 1499.4226 11:20:08.29 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.176 1499.4230 11:20:08.41 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.058 34.177 1499.4248 11:20:08.52 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.058 34.177 1499.4258 11:20:08.63 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.059 34.178 1499.4269 11:20:08.78 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.059 34.178 1499.4268 11:20:08.89 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.178 1499.4268 11:20:09.02 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.178 1499.4270 11:20:09.13 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4276 11:20:09.24 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.061 34.180 1499.4287 11:20:09.35 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4298 11:20:09.47 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.181 1499.4301 11:20:09.58 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.063 34.182 1499.4302 11:20:09.69 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.181 1499.4287 11:20:09.81 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.181 1499.4285 11:20:09.92 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.061 34.180 1499.4275 11:20:10.05 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.180 1499.4281 11:20:10.16 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.180 1499.4264 11:20:10.28 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.179 1499.4261 11:20:10.39 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4255 11:20:10.50 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4252 11:20:10.61 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.059 34.178 1499.4260 11:20:10.73 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.060 34.179 1499.4257 11:20:10.85 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.059 34.178 1499.4258 11:20:10.97 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.059 34.178 1499.4260 11:20:11.10 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.059 34.178 1499.4264 11:20:11.21 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.059 34.178 1499.4259 11:20:11.32 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.059 34.178 1499.4246 11:20:11.43 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.184 1499.4299 11:20:11.55 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.184 1499.4299 11:20:11.66 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.184 1499.4301 11:20:11.77 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.058 34.178 1499.4216 11:20:11.88 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.056 34.177 1499.4194 11:20:12.02 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.057 34.178 1499.4205 11:20:12.13 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.188 1499.4325 11:20:12.24 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.189 1499.4326 11:20:12.35 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.066 34.186 1499.4296 11:20:12.46 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4293 11:20:12.57 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4194 11:20:12.69 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.177 1499.4187 11:20:12.80 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4211 11:20:12.91 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.059 34.180 1499.4215 11:20:13.04 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.180 1499.4235 11:20:13.15 2015-10-27T10:20:11.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.060 34.180 1499.4240 11:20:13.26 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.066 34.186 1499.4312 11:20:13.39 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.183 1499.4287 11:20:13.50 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4280 11:20:13.61 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4277 11:20:13.73 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4272 11:20:13.84 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.182 1499.4276 11:20:13.95 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.061 34.181 1499.4274 11:20:14.08 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.061 34.181 1499.4277 11:20:14.19 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.061 34.181 1499.4288 11:20:14.31 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.061 34.181 1499.4296 11:20:14.42 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.061 34.181 1499.4287 11:20:14.53 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.062 34.182 1499.4291 11:20:14.64 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.181 1499.4290 11:20:14.75 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.180 1499.4283 11:20:14.86 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.180 1499.4285 11:20:15.98 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.060 34.180 1499.4282 11:20:15.11 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.180 1499.4294 11:20:15.22 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.069 34.188 1499.4381 11:20:15.33 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.067 34.186 1499.4366 11:20:15.45 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.056 34.175 1499.4240 11:20:15.56 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.055 34.175 1499.4235 11:20:15.67 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.175 1499.4226 11:20:15.78 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.055 34.175 1499.4208 11:20:15.91 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.174 1499.4186 11:20:16.04 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.053 34.174 1499.4178 11:20:16.15 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4172 11:20:16.26 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4178 11:20:16.37 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.179 1499.4236 11:20:16.49 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4229 11:20:16.60 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.059 34.180 1499.4218 11:20:16.71 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.059 34.180 1499.4227 11:20:16.83 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.182 1499.4197 11:20:16.94 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.060 34.182 1499.4192 11:20:17.07 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4182 11:20:17.22 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.182 1499.4176 11:20:17.33 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.055 34.178 1499.4126 11:20:17.44 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4122 11:20:17.55 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4122 11:20:17.66 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.055 34.178 1499.4115 11:20:17.77 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.054 34.177 1499.4117 11:20:17.89 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.055 34.177 1499.4124 11:20:18.02 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.178 1499.4132 11:20:18.13 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.177 1499.4137 11:20:18.24 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4159 11:20:18.36 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.057 34.178 1499.4163 11:20:18.49 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.057 34.178 1499.4178 11:20:18.60 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.067 34.188 1499.4305 11:20:18.71 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4330 11:20:18.83 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4205 11:20:18.94 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4208 11:20:19.07 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.177 1499.4204 11:20:19.18 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.178 1499.4199 11:20:19.29 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.178 1499.4198 11:20:19.41 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.056 34.177 1499.4185 11:20:19.52 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.060 34.180 1499.4222 11:20:19.63 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.177 1499.4193 11:20:19.75 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4196 11:20:19.86 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.058 34.178 1499.4202 11:20:19.97 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4198 11:20:20.10 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.059 34.181 1499.4210 11:20:20.21 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.061 34.182 1499.4218 11:20:20.33 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.062 34.184 1499.4225 11:20:20.44 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4231 11:20:20.55 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4248 11:20:20.66 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4192 11:20:20.77 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.059 34.181 1499.4192 11:20:20.88 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4189 11:20:21.08 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.062 34.184 1499.4220 11:20:21.18 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.062 34.184 1499.4209 11:20:21.30 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4194 11:20:21.41 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.060 34.183 1499.4182 11:20:21.51 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.182 1499.4177 11:20:21.63 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.058 34.181 1499.4166 11:20:21.74 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.180 1499.4175 11:20:21.85 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4175 11:20:21.96 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.184 1499.4247 11:20:22.09 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.185 1499.4250 11:20:22.21 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4255 11:20:22.32 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.186 1499.4264 11:20:22.43 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.065 34.187 1499.4280 11:20:22.54 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4285 11:20:22.65 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4294 11:20:22.76 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4325 11:20:22.87 2015-10-27T10:20:19.660Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.060 34.181 1499.4249 11:20:23.01 2015-10-27T10:20:19.660Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.059 34.180 1499.4243 11:20:23.12 2015-10-27T10:20:19.920Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.059 34.180 1499.4235 11:20:23.23 2015-10-27T10:20:19.920Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.060 34.180 1499.4254 11:20:23.37 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.069 34.189 1499.4355 11:20:23.48 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.069 34.190 1499.4340 11:20:23.61 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4335 11:20:23.72 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.069 34.190 1499.4335 11:20:23.84 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4337 11:20:23.95 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4336 11:20:24.08 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4335 11:20:24.19 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.060 34.182 1499.4232 11:20:24.30 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:20:24.46 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.058 34.180 1499.4192 11:20:24.57 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4182 11:20:24.68 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.056 34.179 1499.4172 11:20:24.79 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.056 34.178 1499.4160 11:20:24.90 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.183 1499.4227 11:20:25.04 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.062 34.184 1499.4240 11:20:25.15 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4250 11:20:25.26 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.183 1499.4264 11:20:25.37 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.184 1499.4276 11:20:25.48 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.063 34.184 1499.4282 11:20:25.59 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4286 11:20:25.70 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.064 34.184 1499.4299 11:20:25.81 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.184 1499.4304 11:20:25.93 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4290 11:20:26.06 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.185 1499.4288 11:20:26.19 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.183 1499.4252 11:20:26.30 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4265 11:20:26.41 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.183 1499.4258 11:20:26.53 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4261 11:20:26.64 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4269 11:20:26.75 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4260 11:20:26.86 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4247 11:20:27.00 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.064 34.186 1499.4247 11:20:27.11 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4244 11:20:27.22 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4243 11:20:27.33 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4250 11:20:27.44 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.063 34.185 1499.4240 11:20:27.55 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.184 1499.4236 11:20:27.66 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.061 34.183 1499.4231 11:20:27.77 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.061 34.183 1499.4229 11:20:27.89 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4230 11:20:28.02 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4219 11:20:28.13 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.062 34.183 1499.4232 11:20:28.24 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.061 34.183 1499.4229 11:20:28.35 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.183 1499.4229 11:20:28.46 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.063 34.184 1499.4242 11:20:28.58 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.185 1499.4242 11:20:28.71 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.183 1499.4266 11:20:28.82 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.183 1499.4270 11:20:28.93 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.184 1499.4265 11:20:29.06 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4263 11:20:29.17 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.059 34.181 1499.4215 11:20:29.29 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.059 34.181 1499.4211 11:20:29.40 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4188 11:20:29.51 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.178 1499.4139 11:20:29.62 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.056 34.178 1499.4141 11:20:29.73 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.179 1499.4152 11:20:29.85 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.057 34.180 1499.4156 11:20:29.96 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4182 11:20:30.09 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4180 11:20:30.20 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.060 34.183 1499.4191 11:20:30.31 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.061 34.183 1499.4194 11:20:30.43 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.061 34.183 1499.4199 11:20:30.54 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4200 11:20:30.65 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4203 11:20:30.76 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4202 11:20:30.87 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4208 11:20:31.00 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4213 11:20:31.21 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.184 1499.4221 11:20:31.33 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4236 11:20:31.45 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.185 1499.4243 11:20:31.56 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.065 34.187 1499.4258 11:20:31.67 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.065 34.187 1499.4271 11:20:31.79 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.187 1499.4272 11:20:31.90 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4276 11:20:32.03 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4282 11:20:32.14 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4263 11:20:32.25 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 11:20:32.36 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.064 34.185 1499.4271 11:20:32.47 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4265 11:20:32.59 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.063 34.184 1499.4258 11:20:32.70 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4286 11:20:32.81 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.066 34.187 1499.4288 11:20:32.92 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4268 11:20:33.05 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4268 11:20:33.16 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4268 11:20:33.27 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.063 34.184 1499.4272 11:20:33.39 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4233 11:20:33.50 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4232 11:20:33.61 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4230 11:20:33.72 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4240 11:20:33.85 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.060 34.181 1499.4265 11:20:33.96 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.061 34.181 1499.4276 11:20:34.09 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4272 11:20:34.25 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4274 11:20:34.36 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.062 34.182 1499.4281 11:20:34.47 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.063 34.183 1499.4291 11:20:34.58 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4305 11:20:34.69 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4316 11:20:34.81 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.065 34.184 1499.4323 11:20:34.92 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.065 34.185 1499.4326 11:20:35.05 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.065 34.185 1499.4326 11:20:35.16 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.066 34.186 1499.4330 11:20:35.27 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.066 34.187 1499.4331 11:20:35.38 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.187 1499.4329 11:20:35.50 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4325 11:20:35.61 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4313 11:20:35.72 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.065 34.185 1499.4310 11:20:35.83 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.064 34.185 1499.4305 11:20:35.94 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4296 11:20:36.08 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.186 1499.4314 11:20:36.19 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4293 11:20:36.30 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.185 1499.4301 11:20:36.43 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.064 34.184 1499.4294 11:20:36.54 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.184 1499.4283 11:20:36.65 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.184 1499.4282 11:20:36.76 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.184 1499.4288 11:20:36.88 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.183 1499.4277 11:20:37.01 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.182 1499.4260 11:20:37.12 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4264 11:20:37.23 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.060 34.181 1499.4254 11:20:37.38 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.061 34.182 1499.4244 11:20:37.50 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.061 34.182 1499.4244 11:20:37.61 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4252 11:20:37.72 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4263 11:20:37.83 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4272 11:20:37.94 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4272 11:20:38.07 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4269 11:20:38.19 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4270 11:20:38.29 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4261 11:20:38.41 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4248 11:20:38.52 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.184 1499.4246 11:20:38.63 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.183 1499.4235 11:20:38.74 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.184 1499.4237 11:20:38.86 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4226 11:20:39.01 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4264 11:20:39.12 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.187 1499.4275 11:20:39.23 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4285 11:20:39.34 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.186 1499.4288 11:20:39.45 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.189 1499.4325 11:20:39.57 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.068 34.189 1499.4316 11:20:39.68 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.068 34.189 1499.4318 11:20:39.80 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.068 34.188 1499.4313 11:20:39.91 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4297 11:20:40.04 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.065 34.186 1499.4280 11:20:40.15 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.185 1499.4275 11:20:40.26 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.064 34.185 1499.4244 11:20:40.38 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4230 11:20:40.49 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.060 34.182 1499.4193 11:20:40.61 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.181 1499.4183 11:20:40.72 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.180 1499.4178 11:20:40.83 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.059 34.180 1499.4197 11:20:40.94 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.181 1499.4196 11:20:41.08 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.060 34.182 1499.4189 11:20:41.19 2015-10-27T10:20:37.848Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.060 34.182 1499.4207 11:20:41.30 2015-10-27T10:20:37.848Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.061 34.183 1499.4213 11:20:41.41 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.183 1499.4216 11:20:41.54 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.183 1499.4230 11:20:41.65 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.183 1499.4231 11:20:41.77 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4231 11:20:41.88 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4235 11:20:42.01 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4237 11:20:42.12 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4236 11:20:42.23 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4238 11:20:42.34 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.063 34.184 1499.4252 11:20:42.45 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.064 34.185 1499.4258 11:20:42.57 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.186 1499.4270 11:20:42.68 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4282 11:20:42.79 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4288 11:20:42.90 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4287 11:20:43.03 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.189 1499.4288 11:20:43.14 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.189 1499.4291 11:20:43.25 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.067 34.189 1499.4286 11:20:43.37 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.068 34.190 1499.4288 11:20:43.48 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.069 34.191 1499.4312 11:20:43.59 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.070 34.191 1499.4325 11:20:43.70 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4325 11:20:43.81 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4315 11:20:43.92 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4321 11:20:44.07 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.070 34.191 1499.4313 11:20:44.18 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.069 34.191 1499.4314 11:20:44.29 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.069 34.190 1499.4307 11:20:44.40 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.068 34.190 1499.4310 11:20:44.52 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4315 11:20:44.63 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4312 11:20:44.74 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4304 11:20:44.85 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.068 34.189 1499.4302 11:20:44.97 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4314 11:20:45.10 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.067 34.188 1499.4316 11:20:45.21 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.067 34.187 1499.4315 11:20:45.32 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4310 11:20:45.43 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4307 11:20:45.54 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4318 11:20:45.65 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.187 1499.4320 11:20:45.77 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4320 11:20:45.88 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.187 1499.4319 11:20:46.01 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4318 11:20:46.12 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4302 11:20:46.23 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.066 34.187 1499.4303 11:20:46.34 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4309 11:20:46.46 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.067 34.187 1499.4315 11:20:46.59 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4307 11:20:46.70 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.194 1499.4369 11:20:46.81 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.074 34.195 1499.4374 11:20:46.92 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.074 34.196 1499.4370 11:20:47.05 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4373 11:20:47.16 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4376 11:20:47.28 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.075 34.196 1499.4382 11:20:47.39 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4387 11:20:47.50 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.075 34.196 1499.4390 11:20:47.61 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.074 34.195 1499.4380 11:20:47.72 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.195 1499.4381 11:20:47.83 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.194 1499.4392 11:20:47.94 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.074 34.194 1499.4396 11:20:48.08 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.066 34.187 1499.4312 11:20:48.19 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.186 1499.4297 11:20:48.30 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.186 1499.4298 11:20:48.41 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4299 11:20:48.52 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4310 11:20:48.64 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.067 34.188 1499.4303 11:20:48.75 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.188 1499.4286 11:20:48.86 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4281 11:20:48.97 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4276 11:20:49.12 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.067 34.189 1499.4274 11:20:49.23 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.067 34.189 1499.4277 11:20:49.38 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.067 34.189 1499.4275 11:20:49.49 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.068 34.190 1499.4270 11:20:49.60 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.068 34.190 1499.4279 11:20:49.71 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.068 34.190 1499.4291 11:20:49.82 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.068 34.190 1499.4286 11:20:49.94 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4291 11:20:50.07 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.067 34.188 1499.4290 11:20:50.21 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.066 34.187 1499.4282 11:20:50.32 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4257 11:20:50.44 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.184 1499.4255 11:20:50.55 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.184 1499.4258 11:20:50.67 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.184 1499.4263 11:20:50.78 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4269 11:20:50.89 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4275 11:20:51.05 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.065 34.186 1499.4279 11:20:51.16 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.187 1499.4294 11:20:51.28 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.066 34.187 1499.4299 11:20:51.39 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4288 11:20:51.50 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.066 34.187 1499.4283 11:20:51.61 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4281 11:20:51.74 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4276 11:20:51.85 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.187 1499.4272 11:20:51.96 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4274 11:20:52.09 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4277 11:20:52.21 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4292 11:20:52.32 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4297 11:20:52.43 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4297 11:20:52.54 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.066 34.187 1499.4287 11:20:52.65 2015-10-27T10:20:49.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4291 11:20:52.76 2015-10-27T10:20:49.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4288 11:20:52.88 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4290 11:20:53.01 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4288 11:20:53.12 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4288 11:20:53.23 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4296 11:20:53.34 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.066 34.187 1499.4309 11:20:53.45 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.187 1499.4315 11:20:53.56 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4312 11:20:53.68 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.188 1499.4314 11:20:53.79 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.188 1499.4313 11:20:53.90 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.189 1499.4308 11:20:54.03 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.186 1499.4272 11:20:54.14 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4304 11:20:54.27 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4312 11:20:54.38 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.188 1499.4319 11:20:54.50 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4333 11:20:54.61 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.068 34.189 1499.4338 11:20:54.72 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.069 34.189 1499.4353 11:20:54.83 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4354 11:20:54.94 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4368 11:20:55.08 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4363 11:20:55.19 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4362 11:20:55.30 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.072 34.192 1499.4368 11:20:55.41 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4374 11:20:55.52 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.073 34.193 1499.4374 11:20:55.63 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.073 34.194 1499.4366 11:20:55.74 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4359 11:20:55.86 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4354 11:20:55.97 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.072 34.193 1499.4344 11:20:56.10 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.072 34.194 1499.4343 11:20:56.21 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.073 34.195 1499.4351 11:20:56.32 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.069 34.191 1499.4305 11:20:56.44 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.069 34.191 1499.4297 11:20:56.55 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.068 34.191 1499.4288 11:20:56.66 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.068 34.190 1499.4272 11:20:56.79 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4308 11:20:56.90 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.067 34.189 1499.4272 11:20:57.04 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.067 34.189 1499.4269 11:20:57.15 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.066 34.188 1499.4253 11:20:57.26 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.066 34.188 1499.4252 11:20:57.37 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.184 1499.4209 11:20:57.48 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.062 34.184 1499.4215 11:20:57.59 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.062 34.184 1499.4230 11:20:57.71 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.184 1499.4230 11:20:57.82 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4236 11:20:57.93 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4237 11:20:58.06 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.064 34.186 1499.4242 11:20:58.17 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4240 11:20:58.29 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4244 11:20:58.40 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4247 11:20:58.51 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.065 34.187 1499.4254 11:20:58.62 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.066 34.188 1499.4258 11:20:58.73 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.067 34.189 1499.4264 11:20:58.84 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.189 1499.4275 11:20:58.96 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.069 34.190 1499.4296 11:20:59.09 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.188 1499.4282 11:20:59.25 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4281 11:20:59.37 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.066 34.187 1499.4282 11:20:59.49 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.065 34.187 1499.4254 11:20:59.60 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.190 1499.4286 11:20:59.71 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.190 1499.4283 11:20:59.83 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.069 34.191 1499.4291 11:20:59.94 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.069 34.191 1499.4287 11:21:00.07 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.069 34.191 1499.4280 11:21:00.18 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.191 1499.4274 11:21:00.29 2015-10-27T10:20:57.111Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.191 1499.4265 11:21:00.40 2015-10-27T10:20:57.111Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.192 1499.4272 11:21:00.56 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.068 34.191 1499.4271 11:21:00.67 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4269 11:21:00.82 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4274 11:21:00.92 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4271 11:21:01.06 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4268 11:21:01.17 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.184 1499.4270 11:21:01.28 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4265 11:21:01.39 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.062 34.182 1499.4259 11:21:01.50 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.182 1499.4250 11:21:01.61 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.060 34.181 1499.4237 11:21:01.72