2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.157 34.274 1499.5341 11:19:02.38 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.158 34.274 1499.5347 11:19:02.49 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.158 34.274 1499.5361 11:19:02.60 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.158 34.274 1499.5374 11:19:02.71 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.159 34.274 1499.5372 11:19:02.82 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.159 34.274 1499.5369 11:19:02.94 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.159 34.274 1499.5376 11:19:03.07 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.159 34.274 1499.5376 11:19:03.18 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.153 34.268 1499.5315 11:19:03.29 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.151 34.266 1499.5305 11:19:03.42 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.149 34.264 1499.5276 11:19:03.53 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.148 34.263 1499.5258 11:19:03.64 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.146 34.262 1499.5242 11:19:03.76 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.137 34.253 1499.5137 11:19:03.87 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5132 11:19:04.00 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.5016 11:19:04.11 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.126 34.242 1499.5011 11:19:04.23 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4884 11:19:04.34 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4873 11:19:04.45 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4862 11:19:04.56 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.231 1499.4856 11:19:04.67 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.230 1499.4845 11:19:04.78 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4840 11:19:04.89 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4810 11:19:05.03 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4792 11:19:05.14 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4805 11:19:05.25 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4803 11:19:05.36 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4806 11:19:05.48 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4813 11:19:05.59 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4813 11:19:05.70 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4817 11:19:05.81 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4816 11:19:05.94 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4828 11:19:06.07 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4829 11:19:06.18 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4728 11:19:06.30 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4729 11:19:06.41 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4734 11:19:06.52 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.221 1499.4745 11:19:06.63 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.222 1499.4747 11:19:06.75 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.105 34.223 1499.4753 11:19:06.86 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4761 11:19:06.97 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4771 11:19:07.11 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.226 1499.4777 11:19:07.22 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4774 11:19:07.33 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4786 11:19:07.44 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4767 11:19:07.55 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.227 1499.4757 11:19:07.66 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4757 11:19:07.78 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4755 11:19:07.89 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4756 11:19:08.02 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4767 11:19:08.13 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4777 11:19:08.24 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4801 11:19:08.36 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.113 34.231 1499.4810 11:19:08.49 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4825 11:19:08.61 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4850 11:19:08.72 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.115 34.233 1499.4861 11:19:08.83 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.232 1499.4846 11:19:08.94 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.232 1499.4849 11:19:09.07 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.231 1499.4852 11:19:09.18 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4792 11:19:09.30 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4795 11:19:09.41 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4791 11:19:09.52 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.226 1499.4797 11:19:09.63 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4805 11:19:09.74 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4763 11:19:09.86 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4758 11:19:09.97 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4750 11:19:10.10 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.103 34.221 1499.4753 11:19:10.21 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4811 11:19:10.32 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.227 1499.4825 11:19:10.43 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.110 34.227 1499.4833 11:19:10.54 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.110 34.228 1499.4846 11:19:10.66 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4851 11:19:10.77 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4814 11:19:10.88 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.225 1499.4808 11:19:11.03 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.111 34.226 1499.4896 11:19:11.14 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.111 34.227 1499.4906 11:19:11.25 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.112 34.227 1499.4896 11:19:11.37 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.112 34.227 1499.4893 11:19:11.48 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.112 34.227 1499.4893 11:19:11.59 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4896 11:19:11.70 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.228 1499.4913 11:19:11.81 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.229 1499.4923 11:19:11.93 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.114 34.229 1499.4918 11:19:12.06 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.111 34.227 1499.4875 11:19:12.17 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.227 1499.4854 11:19:12.28 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4832 11:19:12.39 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.110 34.228 1499.4835 11:19:12.51 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4836 11:19:12.62 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.230 1499.4833 11:19:12.73 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4833 11:19:12.85 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4846 11:19:13.02 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4865 11:19:13.14 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4866 11:19:13.25 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.235 1499.4913 11:19:13.36 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.117 34.234 1499.4904 11:19:13.48 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.116 34.233 1499.4895 11:19:13.60 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.232 1499.4871 11:19:13.72 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4863 11:19:13.83 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4854 11:19:13.94 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.227 1499.4849 11:19:14.07 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.109 34.226 1499.4846 11:19:14.18 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.225 1499.4836 11:19:14.30 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4835 11:19:14.41 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.107 34.223 1499.4832 11:19:14.52 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4824 11:19:14.63 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.222 1499.4821 11:19:14.74 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.106 34.222 1499.4813 11:19:14.85 2015-10-27T10:19:12.907Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4813 11:19:14.96 2015-10-27T10:19:12.907Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4806 11:19:15.09 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4800 11:19:15.21 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4807 11:19:15.32 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 11:19:15.43 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4834 11:19:15.54 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.228 1499.4838 11:19:15.65 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.228 1499.4825 11:19:15.76 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4829 11:19:15.87 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4838 11:19:16.00 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.113 34.231 1499.4846 11:19:16.13 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.114 34.233 1499.4861 11:19:16.25 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.234 1499.4866 11:19:16.36 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.235 1499.4872 11:19:16.47 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.235 1499.4880 11:19:16.61 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.236 1499.4878 11:19:16.73 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.237 1499.4878 11:19:16.84 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.237 1499.4878 11:19:16.95 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.238 1499.4878 11:19:17.08 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4874 11:19:17.19 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.118 34.237 1499.4868 11:19:17.31 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.117 34.236 1499.4863 11:19:17.42 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.235 1499.4873 11:19:17.53 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.117 34.235 1499.4875 11:19:17.65 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.117 34.235 1499.4884 11:19:17.76 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.116 34.234 1499.4880 11:19:17.87 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.116 34.234 1499.4874 11:19:18.00 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.116 34.234 1499.4882 11:19:18.11 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4877 11:19:18.23 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4878 11:19:18.34 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.234 1499.4883 11:19:18.45 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.117 34.234 1499.4894 11:19:18.57 2015-10-27T10:19:15.252Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.117 34.234 1499.4908 11:19:18.70 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4926 11:19:18.81 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4937 11:19:19.03 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.121 34.237 1499.4951 11:19:19.14 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.123 34.239 1499.4961 11:19:19.26 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.127 34.244 1499.5006 11:19:19.37 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.127 34.244 1499.5007 11:19:19.48 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.128 34.245 1499.5001 11:19:19.60 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.245 1499.4998 11:19:19.71 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.128 34.246 1499.5007 11:19:19.82 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5016 11:19:19.93 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.240 1499.4944 11:19:20.07 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.239 1499.4930 11:19:20.18 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.238 1499.4921 11:19:20.29 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4932 11:19:20.41 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.237 1499.4922 11:19:20.52 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4916 11:19:20.63 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4910 11:19:20.79 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.125 34.243 1499.4968 11:19:20.90 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.126 34.244 1499.4984 11:19:21.03 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.245 1499.5005 11:19:21.23 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.244 1499.4989 11:19:21.35 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.126 34.244 1499.4977 11:19:21.48 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.126 34.243 1499.4963 11:19:21.59 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.125 34.243 1499.4951 11:19:21.70 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.124 34.242 1499.4938 11:19:21.81 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.241 1499.4939 11:19:21.93 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.122 34.240 1499.4918 11:19:22.06 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.239 1499.4913 11:19:22.17 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.121 34.239 1499.4913 11:19:22.28 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4907 11:19:22.39 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4908 11:19:22.51 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.239 1499.4906 11:19:22.62 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.120 34.238 1499.4908 11:19:22.73 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.120 34.238 1499.4915 11:19:22.84 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.237 1499.4912 11:19:22.95 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.236 1499.4911 11:19:23.09 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.122 34.239 1499.4952 11:19:23.20 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4935 11:19:23.31 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.236 1499.4926 11:19:23.42 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4919 11:19:23.53 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.234 1499.4913 11:19:23.65 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4901 11:19:23.76 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4890 11:19:23.87 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.230 1499.4884 11:19:24.02 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.229 1499.4868 11:19:24.14 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4867 11:19:24.25 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.228 1499.4863 11:19:24.36 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.228 1499.4855 11:19:24.48 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4847 11:19:24.59 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.229 1499.4845 11:19:24.70 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4846 11:19:24.81 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4836 11:19:24.92 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4838 11:19:25.05 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4829 11:19:25.16 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4818 11:19:25.28 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4812 11:19:25.39 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.112 34.231 1499.4818 11:19:25.50 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.112 34.231 1499.4823 11:19:25.61 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.112 34.231 1499.4816 11:19:25.72 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4827 11:19:25.84 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.233 1499.4840 11:19:25.95 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.111 34.230 1499.4803 11:19:26.08 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.110 34.229 1499.4803 11:19:26.19 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4795 11:19:26.30 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.110 34.228 1499.4796 11:19:26.41 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.228 1499.4791 11:19:26.54 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4802 11:19:26.66 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.109 34.227 1499.4801 11:19:26.77 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4811 11:19:26.88 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4808 11:19:27.01 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4808 11:19:27.12 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.227 1499.4813 11:19:27.23 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.109 34.228 1499.4814 11:19:27.35 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4808 11:19:27.46 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4801 11:19:27.57 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4800 11:19:27.68 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4799 11:19:27.80 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.228 1499.4803 11:19:27.91 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4805 11:19:28.04 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4810 11:19:28.15 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4810 11:19:28.26 2015-10-27T10:19:25.038Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.112 34.231 1499.4807 11:19:28.37 2015-10-27T10:19:25.038Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4800 11:19:28.49 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.230 1499.4789 11:19:28.60 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4790 11:19:28.80 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.230 1499.4801 11:19:28.92 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4811 11:19:29.05 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.230 1499.4808 11:19:29.18 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4813 11:19:29.29 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.230 1499.4829 11:19:29.40 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.111 34.230 1499.4822 11:19:29.51 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.229 1499.4825 11:19:29.62 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4817 11:19:29.74 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4813 11:19:29.85 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4745 11:19:29.96 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.104 34.224 1499.4731 11:19:30.09 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.104 34.223 1499.4725 11:19:30.20 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.103 34.223 1499.4703 11:19:30.31 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.222 1499.4691 11:19:30.43 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.221 1499.4681 11:19:30.54 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.220 1499.4674 11:19:30.65 2015-10-27T10:19:27.317Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4666 11:19:30.76 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4657 11:19:30.87 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.217 1499.4652 11:19:31.10 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.097 34.217 1499.4647 11:19:31.21 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.217 1499.4655 11:19:31.32 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4656 11:19:31.43 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4603 11:19:31.55 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4607 11:19:31.66 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4600 11:19:31.78 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.210 1499.4575 11:19:31.90 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4584 11:19:32.03 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4579 11:19:32.14 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4570 11:19:32.25 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4562 11:19:32.36 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.208 1499.4542 11:19:32.47 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4526 11:19:32.58 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4531 11:19:32.70 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.203 1499.4480 11:19:32.81 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.083 34.202 1499.4473 11:19:32.92 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.075 34.195 1499.4380 11:19:33.05 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.195 1499.4385 11:19:33.16 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.195 1499.4377 11:19:33.28 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.190 1499.4299 11:19:33.39 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.180 1499.4187 11:19:33.50 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.179 1499.4171 11:19:33.61 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.057 34.179 1499.4154 11:19:33.72 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.058 34.180 1499.4175 11:19:33.83 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.056 34.178 1499.4148 11:19:33.95 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.056 34.178 1499.4142 11:19:34.08 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.177 1499.4132 11:19:34.19 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.175 1499.4165 11:19:34.32 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.054 34.175 1499.4166 11:19:34.43 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.174 1499.4154 11:19:34.54 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.174 1499.4148 11:19:34.66 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.052 34.173 1499.4152 11:19:34.77 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.053 34.173 1499.4161 11:19:34.88 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.053 34.174 1499.4169 11:19:35.01 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.054 34.175 1499.4188 11:19:35.12 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4186 11:19:35.24 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.175 1499.4170 11:19:35.35 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.054 34.176 1499.4159 11:19:35.46 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.054 34.176 1499.4150 11:19:35.57 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.054 34.176 1499.4141 11:19:35.69 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.054 34.176 1499.4141 11:19:35.80 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.048 34.170 1499.4072 11:19:35.91 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.047 34.170 1499.4063 11:19:36.04 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.047 34.170 1499.4063 11:19:36.24 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.047 34.170 1499.4058 11:19:36.35 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.048 34.170 1499.4064 11:19:36.47 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.048 34.171 1499.4077 11:19:36.58 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.053 34.175 1499.4130 11:19:36.69 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.048 34.171 1499.4082 11:19:36.89 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.047 34.169 1499.4069 11:19:37.04 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.047 34.169 1499.4067 11:19:37.15 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.047 34.169 1499.4080 11:19:37.27 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4091 11:19:37.38 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4093 11:19:37.49 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.048 34.169 1499.4104 11:19:37.60 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.049 34.170 1499.4121 11:19:37.71 2015-10-27T10:19:36.273Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.050 34.170 1499.4133 11:19:37.82 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.051 34.171 1499.4146 11:19:37.97 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.051 34.172 1499.4150 11:19:38.10 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4150 11:19:38.21 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4141 11:19:38.33 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4144 11:19:38.44 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.171 1499.4147 11:19:38.55 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.051 34.171 1499.4152 11:19:38.66 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4139 11:19:38.77 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4132 11:19:38.89 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4138 11:19:39.02 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4142 11:19:39.14 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4143 11:19:39.25 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.049 34.170 1499.4139 11:19:39.36 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.048 34.169 1499.4132 11:19:39.47 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.048 34.169 1499.4133 11:19:39.60 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.169 1499.4133 11:19:39.71 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.048 34.169 1499.4132 11:19:39.82 2015-10-27T10:19:36.493Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4148 11:19:39.93 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.050 34.170 1499.4155 11:19:40.06 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4146 11:19:40.22 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4141 11:19:40.34 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4152 11:19:40.45 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4158 11:19:40.56 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.051 34.172 1499.4149 11:19:40.67 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.172 1499.4161 11:19:40.78 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.052 34.172 1499.4161 11:19:40.90 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4154 11:19:41.03 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.052 34.173 1499.4160 11:19:41.14 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.175 1499.4181 11:19:41.25 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4183 11:19:41.36 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.055 34.175 1499.4193 11:19:41.47 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.055 34.175 1499.4193 11:19:41.58 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.175 1499.4191 11:19:41.69 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.175 1499.4180 11:19:41.90 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.176 1499.4188 11:19:42.03 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4199 11:19:42.14 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.057 34.178 1499.4211 11:19:42.27 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.178 1499.4219 11:19:42.38 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4221 11:19:42.49 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.179 1499.4224 11:19:42.60 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4222 11:19:42.71 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.181 1499.4233 11:19:42.83 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4329 11:19:42.94 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4329 11:19:43.07 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4336 11:19:43.18 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4337 11:19:43.29 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.070 34.190 1499.4347 11:19:43.40 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.070 34.191 1499.4342 11:19:43.52 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4349 11:19:43.63 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4357 11:19:43.74 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.191 1499.4343 11:19:43.85 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.063 34.183 1499.4253 11:19:43.97 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4253 11:19:44.10 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.183 1499.4255 11:19:44.21 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4255 11:19:44.32 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4258 11:19:44.44 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.182 1499.4253 11:19:44.55 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.062 34.182 1499.4243 11:19:44.66 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.062 34.183 1499.4240 11:19:44.79 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.184 1499.4244 11:19:44.90 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.184 1499.4247 11:19:45.03 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.062 34.183 1499.4238 11:19:45.14 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.065 34.185 1499.4277 11:19:45.26 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.186 1499.4281 11:19:45.37 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.066 34.186 1499.4296 11:19:45.48 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.066 34.186 1499.4305 11:19:45.60 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.067 34.187 1499.4318 11:19:45.71 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.187 1499.4330 11:19:45.82 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.068 34.187 1499.4338 11:19:45.93 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.068 34.187 1499.4337 11:19:46.06 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.066 34.186 1499.4327 11:19:46.17 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.185 1499.4309 11:19:46.28 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4299 11:19:46.40 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.063 34.183 1499.4296 11:19:46.51 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.063 34.182 1499.4279 11:19:46.62 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.062 34.182 1499.4271 11:19:46.73 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.181 1499.4260 11:19:46.85 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4257 11:19:46.96 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.060 34.180 1499.4254 11:19:47.09 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4302 11:19:47.20 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.065 34.185 1499.4299 11:19:47.33 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4304 11:19:47.44 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4298 11:19:47.55 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.064 34.184 1499.4291 11:19:47.66 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4292 11:19:47.78 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4280 11:19:47.93 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.185 1499.4290 11:19:48.07 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4290 11:19:48.18 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.185 1499.4283 11:19:48.29 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.191 1499.4357 11:19:48.40 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.192 1499.4365 11:19:48.51 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4373 11:19:48.62 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4376 11:19:48.73 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4386 11:19:48.85 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4380 11:19:48.96 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4374 11:19:49.09 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.192 1499.4369 11:19:49.20 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4363 11:19:49.31 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4355 11:19:49.42 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.190 1499.4352 11:19:49.53 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.069 34.189 1499.4347 11:19:49.64 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.068 34.188 1499.4326 11:19:49.84 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4329 11:19:49.97 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.066 34.186 1499.4333 11:19:50.11 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.066 34.186 1499.4332 11:19:50.22 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4318 11:19:50.33 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4307 11:19:50.44 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4297 11:19:50.55 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.063 34.184 1499.4277 11:19:50.66 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.063 34.181 1499.4319 11:19:50.78 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.182 1499.4331 11:19:50.89 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.060 34.179 1499.4303 11:19:51.02 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.060 34.179 1499.4301 11:19:51.13 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.060 34.179 1499.4299 11:19:51.25 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4286 11:19:51.40 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4292 11:19:51.52 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.061 34.180 1499.4303 11:19:51.63 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4299 11:19:51.74 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.062 34.182 1499.4292 11:19:51.85 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.063 34.183 1499.4293 11:19:51.96 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.184 1499.4288 11:19:52.09 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.062 34.183 1499.4266 11:19:52.21 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.183 1499.4272 11:19:52.32 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4263 11:19:52.43 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4249 11:19:52.56 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.184 1499.4236 11:19:52.67 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4237 11:19:52.78 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4238 11:19:52.90 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.057 34.179 1499.4189 11:19:53.03 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4191 11:19:53.14 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4193 11:19:53.25 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.058 34.179 1499.4202 11:19:53.45 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.057 34.179 1499.4200 11:19:53.57 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4211 11:19:53.68 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4203 11:19:53.79 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4292 11:19:53.90 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.065 34.185 1499.4296 11:19:54.04 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4298 11:19:54.15 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4298 11:19:54.26 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.065 34.185 1499.4294 11:19:54.37 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.064 34.184 1499.4291 11:19:54.48 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4233 11:19:54.60 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.186 1499.4226 11:19:54.71 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.062 34.185 1499.4198 11:19:54.82 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.184 1499.4183 11:19:54.93 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.060 34.183 1499.4174 11:19:55.06 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.059 34.182 1499.4166 11:19:55.19 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.058 34.181 1499.4158 11:19:55.30 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.058 34.181 1499.4150 11:19:55.42 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.057 34.180 1499.4156 11:19:55.53 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.057 34.180 1499.4159 11:19:55.64 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.058 34.180 1499.4175 11:19:55.75 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.059 34.181 1499.4182 11:19:55.86 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.181 1499.4185 11:19:56.98 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.059 34.181 1499.4203 11:19:56.11 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.070 34.191 1499.4335 11:19:56.22 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4349 11:19:56.33 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4364 11:19:56.45 2015-10-27T10:19:53.268Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4370 11:19:56.56 2015-10-27T10:19:53.268Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.191 1499.4379 11:19:56.71 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.192 1499.4391 11:19:56.82 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.067 34.186 1499.4338 11:19:57.00 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.055 34.175 1499.4202 11:19:57.11 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.054 34.174 1499.4198 11:19:57.22 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.054 34.174 1499.4196 11:19:57.34 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.053 34.173 1499.4188 11:19:57.45 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.053 34.173 1499.4197 11:19:57.56 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.054 34.173 1499.4204 11:19:57.67 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.054 34.173 1499.4214 11:19:57.80 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.054 34.173 1499.4216 11:19:57.91 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4220 11:19:58.04 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4230 11:19:58.24 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.056 34.175 1499.4230 11:19:58.36 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4242 11:19:58.47 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.057 34.176 1499.4240 11:19:58.58 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.057 34.177 1499.4237 11:19:58.69 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.058 34.178 1499.4238 11:19:58.89 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4247 11:19:59.02 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.060 34.180 1499.4253 11:19:59.13 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.061 34.181 1499.4248 11:19:59.25 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.061 34.181 1499.4272 11:19:59.36 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.182 1499.4281 11:19:59.47 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.182 1499.4294 11:19:59.58 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.062 34.182 1499.4307 11:19:59.70 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.062 34.181 1499.4312 11:19:59.81 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.062 34.181 1499.4308 11:19:59.92 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.180 1499.4313 11:20:00.05 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4330 11:20:00.16 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.180 1499.4325 11:20:00.28 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.062 34.180 1499.4330 11:20:00.39 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.062 34.180 1499.4331 11:20:00.52 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.061 34.179 1499.4318 11:20:00.63 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.060 34.179 1499.4312 11:20:00.74 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.060 34.179 1499.4302 11:20:00.85 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.061 34.179 1499.4299 11:20:00.96 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4286 11:20:01.10 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4296 11:20:01.21 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.181 1499.4303 11:20:01.32 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.063 34.182 1499.4302 11:20:01.43 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.064 34.184 1499.4315 11:20:01.54 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.059 34.179 1499.4250 11:20:01.65 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.178 1499.4235 11:20:01.77 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.183 1499.4283 11:20:01.88 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.064 34.184 1499.4294 11:20:02.01 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.065 34.186 1499.4303 11:20:02.12 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4316 11:20:02.23 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.066 34.186 1499.4308 11:20:02.34 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4312 11:20:02.46 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.186 1499.4309 11:20:02.57 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.185 1499.4302 11:20:02.68 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.059 34.179 1499.4226 11:20:02.79 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.059 34.179 1499.4226 11:20:02.91 2015-10-27T10:19:59.599Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4216 11:20:03.05