2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.114 34.231 1499.4889 11:18:02.70 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4891 11:18:02.85 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4891 11:18:02.96 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.231 1499.4891 11:18:03.09 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.231 1499.4890 11:18:03.21 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4792 11:18:03.32 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4778 11:18:03.43 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.223 1499.4764 11:18:03.54 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4767 11:18:03.65 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4767 11:18:03.76 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4835 11:18:03.88 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4854 11:18:04.01 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.228 1499.4862 11:18:04.12 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.229 1499.4872 11:18:04.23 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.113 34.229 1499.4882 11:18:04.36 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4890 11:18:04.47 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4899 11:18:04.58 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4915 11:18:04.70 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4913 11:18:04.81 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.230 1499.4908 11:18:04.92 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.232 1499.4866 11:18:05.05 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4865 11:18:05.16 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4852 11:18:05.28 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4846 11:18:05.39 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4852 11:18:05.51 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.234 1499.4862 11:18:05.62 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.234 1499.4857 11:18:05.73 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.108 34.229 1499.4727 11:18:05.84 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.108 34.229 1499.4719 11:18:05.96 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.109 34.229 1499.4735 11:18:06.09 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.229 1499.4745 11:18:06.20 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4757 11:18:06.31 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4753 11:18:06.43 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.227 1499.4741 11:18:06.54 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4725 11:18:06.65 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4760 11:18:06.76 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4763 11:18:06.89 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.228 1499.4756 11:18:07.02 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.227 1499.4741 11:18:07.14 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.106 34.226 1499.4729 11:18:07.25 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.225 1499.4725 11:18:07.37 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.224 1499.4734 11:18:07.48 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4752 11:18:07.59 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4755 11:18:07.70 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4760 11:18:07.81 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4764 11:18:07.92 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.223 1499.4773 11:18:08.05 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4774 11:18:08.17 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4780 11:18:08.28 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4781 11:18:08.39 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4779 11:18:08.50 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:18:08.61 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4823 11:18:08.72 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.223 1499.4811 11:18:08.84 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4879 11:18:09.06 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.226 1499.4852 11:18:09.17 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.225 1499.4832 11:18:09.28 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.224 1499.4817 11:18:09.39 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4806 11:18:09.52 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.225 1499.4817 11:18:09.63 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.224 1499.4823 11:18:09.75 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4816 11:18:09.86 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4802 11:18:09.97 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4800 11:18:10.10 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4802 11:18:10.21 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4819 11:18:10.32 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4813 11:18:10.43 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4849 11:18:10.55 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.112 34.229 1499.4867 11:18:10.66 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.228 1499.4838 11:18:10.77 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.110 34.228 1499.4832 11:18:10.89 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.110 34.227 1499.4835 11:18:11.02 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4824 11:18:11.13 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4812 11:18:11.24 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4800 11:18:11.35 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4783 11:18:11.46 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4769 11:18:11.57 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4767 11:18:11.69 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4760 11:18:11.84 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4763 11:18:11.95 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4773 11:18:12.10 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4779 11:18:12.21 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4778 11:18:12.33 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4780 11:18:12.44 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.104 34.221 1499.4784 11:18:12.55 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.104 34.220 1499.4775 11:18:12.66 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4775 11:18:12.77 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4840 11:18:12.89 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4838 11:18:13.02 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4844 11:18:13.13 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4845 11:18:13.24 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.225 1499.4838 11:18:13.36 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.224 1499.4834 11:18:13.47 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.224 1499.4829 11:18:13.58 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4818 11:18:13.69 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.112 34.228 1499.4869 11:18:13.80 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.229 1499.4874 11:18:13.92 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.229 1499.4877 11:18:14.05 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.113 34.230 1499.4886 11:18:14.16 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.110 34.227 1499.4847 11:18:14.27 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.226 1499.4841 11:18:14.43 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.226 1499.4832 11:18:14.54 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4823 11:18:14.66 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4811 11:18:14.77 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.106 34.223 1499.4800 11:18:14.89 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4780 11:18:15.02 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4761 11:18:15.13 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4794 11:18:15.24 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4802 11:18:15.35 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4821 11:18:15.46 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.224 1499.4836 11:18:15.57 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.225 1499.4858 11:18:15.69 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.226 1499.4871 11:18:15.80 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4888 11:18:15.91 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.112 34.227 1499.4894 11:18:16.04 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4890 11:18:16.15 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.111 34.227 1499.4886 11:18:16.26 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.227 1499.4888 11:18:16.37 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.112 34.227 1499.4895 11:18:16.49 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.112 34.227 1499.4902 11:18:16.60 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.112 34.228 1499.4911 11:18:16.71 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.104 34.219 1499.4816 11:18:16.82 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.105 34.220 1499.4828 11:18:16.94 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.221 1499.4834 11:18:17.07 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.222 1499.4840 11:18:17.20 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.107 34.222 1499.4845 11:18:17.31 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.108 34.223 1499.4854 11:18:17.42 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.109 34.224 1499.4860 11:18:17.53 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.109 34.225 1499.4860 11:18:17.65 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.110 34.226 1499.4871 11:18:17.80 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.110 34.226 1499.4875 11:18:17.92 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.226 1499.4872 11:18:18.05 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.226 1499.4863 11:18:18.20 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4899 11:18:18.32 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.231 1499.4899 11:18:18.43 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4907 11:18:18.54 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.113 34.229 1499.4882 11:18:18.65 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.228 1499.4866 11:18:18.76 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.228 1499.4865 11:18:18.88 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.228 1499.4865 11:18:19.01 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4868 11:18:19.12 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4869 11:18:19.23 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4865 11:18:19.34 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.110 34.227 1499.4865 11:18:19.50 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4825 11:18:19.62 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.223 1499.4814 11:18:19.73 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4825 11:18:19.86 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4835 11:18:19.97 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4838 11:18:20.10 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4829 11:18:20.22 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4822 11:18:20.33 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4816 11:18:20.44 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4800 11:18:20.55 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4802 11:18:20.67 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4746 11:18:20.78 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4735 11:18:20.89 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4719 11:18:21.02 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4708 11:18:21.13 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4697 11:18:21.24 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4690 11:18:21.36 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.216 1499.4690 11:18:21.47 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4695 11:18:21.58 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.217 1499.4709 11:18:21.69 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4728 11:18:21.80 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4780 11:18:21.91 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:18:22.04 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:18:22.16 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4781 11:18:22.30 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4729 11:18:22.43 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4720 11:18:22.54 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4706 11:18:22.66 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.104 34.224 1499.4692 11:18:22.77 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4688 11:18:22.88 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.105 34.225 1499.4681 11:18:23.01 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4677 11:18:23.12 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.105 34.225 1499.4675 11:18:23.28 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4679 11:18:23.39 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.225 1499.4684 11:18:23.51 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.225 1499.4694 11:18:23.62 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.105 34.225 1499.4698 11:18:23.73 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 11:18:23.85 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4722 11:18:23.96 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4733 11:18:24.09 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4750 11:18:24.20 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4752 11:18:24.32 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4760 11:18:24.43 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4761 11:18:24.54 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4752 11:18:24.65 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4757 11:18:24.77 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4734 11:18:24.88 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4738 11:18:25.03 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.100 34.217 1499.4738 11:18:25.14 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.224 1499.4816 11:18:25.25 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4835 11:18:25.36 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.224 1499.4829 11:18:25.47 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4817 11:18:25.59 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4810 11:18:25.70 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4786 11:18:25.81 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.220 1499.4783 11:18:25.93 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.219 1499.4783 11:18:26.06 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4774 11:18:26.17 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4766 11:18:26.28 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4772 11:18:26.40 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4777 11:18:26.51 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.219 1499.4781 11:18:26.62 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.220 1499.4788 11:18:26.73 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.221 1499.4791 11:18:26.84 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.105 34.221 1499.4794 11:18:26.96 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.222 1499.4794 11:18:27.09 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4799 11:18:27.20 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4802 11:18:27.31 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4814 11:18:27.42 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4827 11:18:27.55 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4828 11:18:27.66 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4825 11:18:27.77 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4828 11:18:27.88 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.224 1499.4827 11:18:28.01 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.224 1499.4827 11:18:28.12 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.224 1499.4821 11:18:28.24 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4812 11:18:28.35 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.111 34.227 1499.4856 11:18:28.46 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4871 11:18:28.57 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.227 1499.4863 11:18:28.69 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4857 11:18:28.80 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.225 1499.4851 11:18:28.91 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4862 11:18:29.05 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4865 11:18:29.16 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.110 34.226 1499.4867 11:18:29.27 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.227 1499.4862 11:18:29.38 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.111 34.228 1499.4871 11:18:29.49 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4880 11:18:29.61 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.230 1499.4899 11:18:29.72 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.230 1499.4893 11:18:29.83 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.230 1499.4895 11:18:29.94 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.113 34.230 1499.4893 11:18:30.09 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4900 11:18:30.21 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4901 11:18:30.32 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.230 1499.4904 11:18:30.43 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4902 11:18:30.54 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.230 1499.4906 11:18:30.65 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.231 1499.4905 11:18:30.77 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.232 1499.4905 11:18:30.88 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4907 11:18:31.01 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4905 11:18:31.12 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4904 11:18:31.23 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.231 1499.4900 11:18:31.34 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4886 11:18:31.46 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4888 11:18:31.57 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4889 11:18:31.68 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4889 11:18:31.79 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4896 11:18:31.90 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4890 11:18:32.04 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4885 11:18:32.15 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4884 11:18:32.26 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4889 11:18:32.37 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4890 11:18:32.49 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4889 11:18:32.62 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4888 11:18:32.73 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.114 34.230 1499.4884 11:18:32.89 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4885 11:18:33.02 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4890 11:18:33.13 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.230 1499.4897 11:18:33.24 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.231 1499.4907 11:18:33.35 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4900 11:18:33.47 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4897 11:18:33.58 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4896 11:18:33.69 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4890 11:18:33.81 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4879 11:18:33.92 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4869 11:18:34.05 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4861 11:18:34.16 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4854 11:18:34.27 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4860 11:18:34.39 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.115 34.232 1499.4854 11:18:34.50 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.232 1499.4850 11:18:34.61 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4845 11:18:34.72 2015-10-27T10:18:31.290Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.231 1499.4843 11:18:34.83 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.114 34.232 1499.4833 11:18:34.95 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4830 11:18:35.08 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4828 11:18:35.21 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.231 1499.4825 11:18:35.32 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.231 1499.4814 11:18:35.43 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4814 11:18:35.54 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.113 34.231 1499.4818 11:18:35.66 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4817 11:18:35.77 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.232 1499.4838 11:18:35.88 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4841 11:18:36.01 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.231 1499.4825 11:18:36.13 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.113 34.231 1499.4825 11:18:36.24 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4840 11:18:36.35 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.114 34.231 1499.4844 11:18:36.46 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4855 11:18:36.58 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4860 11:18:36.69 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4865 11:18:36.80 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4861 11:18:36.91 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4862 11:18:37.04 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4865 11:18:37.15 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4880 11:18:37.27 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4885 11:18:37.38 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.231 1499.4891 11:18:37.49 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4895 11:18:37.60 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.231 1499.4904 11:18:37.73 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.232 1499.4911 11:18:37.85 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.116 34.232 1499.4916 11:18:37.96 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.232 1499.4915 11:18:38.09 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.116 34.232 1499.4913 11:18:38.21 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.232 1499.4911 11:18:38.32 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4911 11:18:38.43 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.115 34.232 1499.4896 11:18:38.54 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.115 34.233 1499.4895 11:18:38.65 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.115 34.233 1499.4890 11:18:38.77 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4889 11:18:38.88 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4894 11:18:39.01 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4896 11:18:39.12 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4890 11:18:39.23 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.232 1499.4889 11:18:39.34 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.232 1499.4882 11:18:39.45 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.114 34.232 1499.4879 11:18:39.56 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.115 34.232 1499.4884 11:18:39.68 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4862 11:18:39.79 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.113 34.231 1499.4868 11:18:39.95 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.113 34.231 1499.4872 11:18:40.08 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.114 34.231 1499.4878 11:18:40.19 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.113 34.230 1499.4890 11:18:40.37 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.113 34.230 1499.4884 11:18:40.48 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.113 34.230 1499.4879 11:18:40.59 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.112 34.229 1499.4867 11:18:40.70 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.112 34.229 1499.4856 11:18:40.81 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.229 1499.4846 11:18:40.93 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.112 34.229 1499.4843 11:18:41.06 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.111 34.230 1499.4830 11:18:41.17 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.111 34.230 1499.4827 11:18:41.28 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.230 1499.4827 11:18:41.39 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4821 11:18:41.50 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.112 34.231 1499.4812 11:18:41.62 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.231 1499.4812 11:18:41.73 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4818 11:18:41.88 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4829 11:18:42.01 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.114 34.233 1499.4834 11:18:42.12 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4846 11:18:42.24 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4851 11:18:42.35 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4855 11:18:42.46 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.233 1499.4845 11:18:42.57 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.115 34.233 1499.4845 11:18:42.69 2015-10-27T10:18:39.495Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4852 11:18:42.80 2015-10-27T10:18:39.495Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4923 11:18:42.93 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.115 34.231 1499.4926 11:18:43.06 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4924 11:18:43.22 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.230 1499.4922 11:18:43.33 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.230 1499.4928 11:18:43.45 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.229 1499.4927 11:18:43.56 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.113 34.228 1499.4915 11:18:43.67 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.113 34.228 1499.4908 11:18:43.78 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.112 34.228 1499.4897 11:18:43.90 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.112 34.228 1499.4885 11:18:44.03 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4875 11:18:44.14 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4872 11:18:44.25 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4865 11:18:44.36 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.228 1499.4861 11:18:44.47 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4847 11:18:44.58 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4839 11:18:44.70 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4836 11:18:44.81 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.110 34.227 1499.4830 11:18:44.92 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.110 34.227 1499.4830 11:18:45.05 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4821 11:18:45.16 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4818 11:18:45.27 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4827 11:18:45.39 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4832 11:18:45.51 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4830 11:18:45.62 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.229 1499.4829 11:18:45.73 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4833 11:18:45.85 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4830 11:18:45.96 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4833 11:18:46.09 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4843 11:18:46.21 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.232 1499.4854 11:18:46.32 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4857 11:18:46.43 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4858 11:18:46.54 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.116 34.233 1499.4860 11:18:46.65 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.234 1499.4861 11:18:46.76 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.234 1499.4872 11:18:46.87 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.234 1499.4879 11:18:47.01 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.116 34.234 1499.4875 11:18:47.12 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.116 34.234 1499.4873 11:18:47.23 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4872 11:18:47.34 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4872 11:18:47.45 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4877 11:18:47.57 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4875 11:18:47.68 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4875 11:18:47.79 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4874 11:18:47.90 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4880 11:18:48.05 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4879 11:18:48.17 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4879 11:18:48.28 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4882 11:18:48.39 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4880 11:18:48.50 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4888 11:18:48.61 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.231 1499.4883 11:18:48.72 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 11:18:48.83 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 11:18:48.95 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.231 1499.4884 11:18:49.08 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.114 34.231 1499.4885 11:18:49.19 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.114 34.231 1499.4886 11:18:49.30 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4896 11:18:49.41 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4902 11:18:49.52 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.232 1499.4902 11:18:49.64 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.232 1499.4906 11:18:49.75 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.232 1499.4922 11:18:49.86 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4921 11:18:49.97 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4921 11:18:50.11 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4919 11:18:50.22 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.114 34.231 1499.4915 11:18:50.33 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.231 1499.4916 11:18:50.44 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.231 1499.4915 11:18:50.57 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4922 11:18:50.68 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4921 11:18:50.79 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4928 11:18:50.90 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.120 34.236 1499.4984 11:18:51.04 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.121 34.236 1499.4994 11:18:51.15 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.121 34.237 1499.5007 11:18:51.26 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.122 34.237 1499.5010 11:18:51.37 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.123 34.238 1499.5015 11:18:51.48 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5026 11:18:51.60 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.124 34.239 1499.5038 11:18:51.71 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.118 34.234 1499.4965 11:18:51.82 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.116 34.232 1499.4946 11:18:51.93 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.232 1499.4927 11:18:52.07 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.114 34.231 1499.4917 11:18:52.18 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.114 34.230 1499.4912 11:18:52.29 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.113 34.230 1499.4905 11:18:52.40 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.113 34.229 1499.4895 11:18:52.51 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.228 1499.4873 11:18:52.63 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.111 34.228 1499.4868 11:18:52.74 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4849 11:18:52.85 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4836 11:18:52.96 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4835 11:18:53.11 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4844 11:18:53.22 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4807 11:18:53.33 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.231 1499.4857 11:18:53.44 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4840 11:18:53.56 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4824 11:18:53.67 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4812 11:18:53.78 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4795 11:18:53.89 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4792 11:18:54.03 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4803 11:18:54.23 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4817 11:18:54.35 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4832 11:18:54.46 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4833 11:18:54.57 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4839 11:18:54.68 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4839 11:18:54.79 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4855 11:18:54.90 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.113 34.230 1499.4862 11:18:55.03 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4875 11:18:55.14 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.231 1499.4875 11:18:55.26 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4875 11:18:55.37 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4886 11:18:55.48 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4857 11:18:55.59 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.230 1499.4860 11:18:55.72 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4847 11:18:55.84 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4838 11:18:55.95 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.229 1499.4828 11:18:56.08 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.111 34.228 1499.4827 11:18:56.19 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.111 34.228 1499.4830 11:18:56.30 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.227 1499.4827 11:18:56.41 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.227 1499.4829 11:18:56.53 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.110 34.227 1499.4823 11:18:56.64 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.116 34.233 1499.4884 11:18:56.75 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.117 34.233 1499.4886 11:18:56.86 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4932 11:18:57.00 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.230 1499.4935 11:18:57.11 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.115 34.230 1499.4933 11:18:57.22 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4922 11:18:57.33 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4917 11:18:57.44 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.115 34.230 1499.4929 11:18:57.56 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.119 34.234 1499.4985 11:18:57.67 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.121 34.235 1499.4996 11:18:57.78 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.123 34.238 1499.5010 11:18:57.89 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.124 34.240 1499.5022 11:18:58.03 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.138 34.252 1499.5167 11:18:58.14 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.139 34.254 1499.5175 11:18:58.26 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.140 34.255 1499.5182 11:18:58.38 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.150 34.265 1499.5299 11:18:58.49 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.151 34.266 1499.5303 11:18:58.60 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.152 34.267 1499.5308 11:18:58.71 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.153 34.268 1499.5320 11:18:58.83 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.153 34.268 1499.5326 11:18:58.94 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.153 34.268 1499.5327 11:18:59.07 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.154 34.269 1499.5323 11:18:59.18 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.155 34.270 1499.5333 11:18:59.29 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.154 34.270 1499.5330 11:18:59.40 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.154 34.269 1499.5330 11:18:59.51 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.157 34.273 1499.5375 11:18:59.63 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.157 34.272 1499.5371 11:18:59.74 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.158 34.274 1499.5377 11:18:59.85 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.159 34.275 1499.5383 11:18:59.96 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.155 34.271 1499.5326 11:19:00.09 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.154 34.271 1499.5311 11:19:00.21 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.154 34.271 1499.5314 11:19:00.41 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.153 34.270 1499.5302 11:19:00.52 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.152 34.269 1499.5291 11:19:00.63 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.152 34.270 1499.5281 11:19:00.75 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.152 34.269 1499.5269 11:19:00.87 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.151 34.269 1499.5265 11:19:01.00 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.151 34.268 1499.5275 11:19:01.12 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.151 34.268 1499.5281 11:19:01.23 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.151 34.268 1499.5272 11:19:01.34 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.156 34.272 1499.5320 11:19:01.46 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.156 34.273 1499.5311 11:19:01.57 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.156 34.273 1499.5315 11:19:01.68 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.157 34.273 1499.5337 11:19:01.79 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.157 34.273 1499.5345 11:19:01.90 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.156 34.273 1499.5349 11:19:02.04 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.157 34.273 1499.5347 11:19:02.15 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.157 34.274 1499.5343 11:19:02.26